Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.374,19 -94,47 (-0,15%)
Broadwind, Inc. (BWEN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240621C00002500 | 2024-05-17 3:16PM EDT | 2024-06-21 | 1.00 | 0.85 | 2.05 | +0.80 | +400.00% | 22 | 22 | 260.94% |
| BWEN240719C00002500 | 2024-05-17 3:57PM EDT | 2024-07-19 | 1.10 | 0.95 | 2.25 | +0.80 | +266.67% | 105 | 728 | 229.69% |
| BWEN241018C00002500 | 2024-05-17 11:24AM EDT | 2024-10-18 | 1.10 | 1.15 | 1.50 | +0.56 | +103.70% | 4 | 89 | 103.52% |
| BWEN250117C00002500 | 2024-05-17 3:29PM EDT | 2025-01-17 | 1.45 | 1.25 | 1.70 | +1.45 | - | 30 | 0 | 100.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240621P00002500 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | +0.10 | - | 23 | 0 | 124.22% |
| BWEN240719P00002500 | 2024-05-17 10:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | -0.25 | -55.56% | 10 | 112 | 106.25% |
| BWEN241018P00002500 | 2024-05-17 3:39PM EDT | 2024-10-18 | 0.27 | 0.20 | 0.55 | -0.23 | -46.00% | 30 | 19 | 100.39% |
| BWEN250117P00002500 | 2024-05-17 2:35PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.70 | +0.35 | - | 50 | 0 | 94.92% |
© 2024 Yahoo. Tutti i diritti riservati.