Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.406,79 +444,64 (+0,72%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250321C00080000 | 2024-04-18 12:27PM EDT | 80.00 | 43.15 | 45.65 | 49.40 | 0.00 | - | - | 1 | 61.39% |
| BX250321C00085000 | 2024-05-28 12:36PM EDT | 85.00 | 40.00 | 37.25 | 39.85 | 0.00 | - | 10 | 10 | 45.07% |
| BX250321C00090000 | 2024-04-18 3:46PM EDT | 90.00 | 34.80 | 38.05 | 40.95 | 0.00 | - | 20 | 20 | 56.13% |
| BX250321C00095000 | 2024-04-25 1:07PM EDT | 95.00 | 32.40 | 31.90 | 35.30 | 0.00 | - | 2 | 22 | 52.61% |
| BX250321C00100000 | 2024-05-30 10:56AM EDT | 100.00 | 24.82 | 24.55 | 27.95 | 0.00 | - | 1 | 15 | 39.84% |
| BX250321C00105000 | 2024-04-25 1:24PM EDT | 105.00 | 25.05 | 25.10 | 26.75 | 0.00 | - | 34 | 51 | 44.81% |
| BX250321C00110000 | 2024-05-23 2:02PM EDT | 110.00 | 22.85 | 19.60 | 22.50 | 0.00 | - | 1 | 32 | 40.78% |
| BX250321C00115000 | 2024-05-29 1:01PM EDT | 115.00 | 14.90 | 15.90 | 17.40 | 0.00 | - | 6 | 27 | 34.49% |
| BX250321C00120000 | 2024-05-31 11:19AM EDT | 120.00 | 13.75 | 14.05 | 15.00 | -0.05 | -0.36% | 1 | 113 | 34.38% |
| BX250321C00125000 | 2024-05-30 1:59PM EDT | 125.00 | 11.60 | 11.45 | 13.25 | 0.00 | - | 53 | 158 | 35.17% |
| BX250321C00130000 | 2024-05-30 2:04PM EDT | 130.00 | 9.62 | 9.50 | 10.60 | 0.00 | - | 1 | 710 | 33.29% |
| BX250321C00135000 | 2024-05-22 11:52AM EDT | 135.00 | 11.24 | 7.70 | 9.20 | 0.00 | - | 1 | 33 | 33.77% |
| BX250321C00140000 | 2024-05-29 3:38PM EDT | 140.00 | 5.60 | 6.20 | 7.25 | 0.00 | - | 11 | 120 | 32.40% |
| BX250321C00145000 | 2024-05-29 3:37PM EDT | 145.00 | 4.43 | 4.90 | 6.55 | 0.00 | - | 2 | 83 | 33.64% |
| BX250321C00150000 | 2024-05-20 9:49AM EDT | 150.00 | 6.00 | 3.85 | 5.20 | 0.00 | - | 1 | 63 | 32.76% |
| BX250321C00155000 | 2024-05-28 1:31PM EDT | 155.00 | 3.90 | 2.89 | 3.95 | 0.00 | - | 11 | 59 | 31.57% |
| BX250321C00160000 | 2024-05-29 3:35PM EDT | 160.00 | 2.25 | 0.97 | 3.20 | 0.00 | - | 6 | 232 | 31.38% |
| BX250321C00165000 | 2024-05-15 3:51PM EDT | 165.00 | 4.29 | 0.54 | 2.80 | 0.00 | - | - | 3 | 32.03% |
| BX250321C00170000 | 2024-05-23 9:37AM EDT | 170.00 | 2.69 | 1.19 | 2.59 | 0.00 | - | 1 | 24 | 33.14% |
| BX250321C00175000 | 2024-05-17 1:34PM EDT | 175.00 | 1.93 | 0.00 | 3.55 | 0.00 | - | 2 | 2 | 38.50% |
| BX250321C00185000 | 2024-05-08 9:47AM EDT | 185.00 | 0.75 | 0.00 | 3.05 | 0.00 | - | 2 | 3 | 40.15% |
| BX250321C00190000 | 2024-05-29 2:48PM EDT | 190.00 | 0.63 | 0.00 | 2.84 | 0.00 | - | 50 | 25 | 40.92% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250321P00060000 | 2024-05-02 9:52AM EDT | 60.00 | 0.40 | 0.14 | 2.69 | 0.00 | - | - | 10 | 54.54% |
| BX250321P00065000 | 2024-05-23 9:44AM EDT | 65.00 | 0.70 | 0.19 | 1.67 | 0.00 | - | 10 | 22 | 51.32% |
| BX250321P00070000 | 2024-05-08 1:59PM EDT | 70.00 | 0.80 | 0.00 | 3.20 | 0.00 | - | 3 | 10 | 55.87% |
| BX250321P00075000 | 2024-05-28 11:37AM EDT | 75.00 | 1.23 | 0.24 | 2.90 | 0.00 | - | 15 | 41 | 48.74% |
| BX250321P00080000 | 2024-05-24 11:29AM EDT | 80.00 | 1.50 | 1.25 | 2.96 | 0.00 | - | 10 | 97 | 43.96% |
| BX250321P00085000 | 2024-05-29 3:55PM EDT | 85.00 | 2.80 | 1.99 | 2.96 | 0.00 | - | 11 | 23 | 39.10% |
| BX250321P00090000 | 2024-05-29 2:27PM EDT | 90.00 | 3.65 | 2.65 | 3.35 | 0.00 | - | 1 | 41 | 36.08% |
| BX250321P00095000 | 2024-05-22 1:16PM EDT | 95.00 | 3.00 | 3.60 | 5.10 | 0.00 | - | 5 | 247 | 37.68% |
| BX250321P00100000 | 2024-05-29 3:28PM EDT | 100.00 | 5.00 | 4.70 | 6.25 | -0.95 | -15.97% | 1 | 1,286 | 36.27% |
| BX250321P00105000 | 2024-05-21 10:48AM EDT | 105.00 | 5.00 | 6.05 | 7.75 | 0.00 | - | 6 | 1,368 | 35.32% |
| BX250321P00110000 | 2024-05-30 3:35PM EDT | 110.00 | 8.50 | 7.70 | 8.65 | 0.00 | - | 343 | 627 | 32.24% |
| BX250321P00115000 | 2024-05-29 11:22AM EDT | 115.00 | 11.15 | 9.60 | 11.25 | 0.00 | - | 6 | 166 | 32.93% |
| BX250321P00120000 | 2024-05-29 10:03AM EDT | 120.00 | 12.50 | 11.80 | 12.80 | 0.00 | - | 15 | 577 | 30.41% |
| BX250321P00125000 | 2024-05-16 1:46PM EDT | 125.00 | 11.22 | 14.35 | 15.30 | 0.00 | - | 1,017 | 1,031 | 29.51% |
| BX250321P00130000 | 2024-05-07 2:26PM EDT | 130.00 | 16.45 | 16.10 | 19.50 | 0.00 | - | 1 | 254 | 31.91% |
| BX250321P00135000 | 2024-03-22 3:07PM EDT | 135.00 | 18.20 | 22.30 | 23.85 | 0.00 | - | 1 | 1 | 34.15% |
| BX250321P00140000 | 2024-04-18 1:07PM EDT | 140.00 | 26.05 | 19.40 | 21.40 | 0.00 | - | - | 1 | 17.71% |
| BX250321P00185000 | 2024-03-26 11:52AM EDT | 185.00 | 56.20 | 60.00 | 64.35 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.