Italia markets close in 8 hours 27 minutes
FTSE MIB
34.825,01 -573,81 (-1,62%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.542,20 +4.399,73 (+7,20%)
Blackstone Inc. (BX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.07 | 0.00 | - | - | 0 | 75.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 217 | 0 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 106.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 107.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 108.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 109.00 | 0.02 | 0.00 | - | 640 | 0 |
| 9.40 | 0.00 | - | 5 | 0 | 110.00 | 0.03 | 0.00 | - | 102 | 0 |
| 14.66 | 0.00 | - | - | 0 | 111.00 | 0.18 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | - | 0 | 113.00 | 0.03 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 114.00 | 0.03 | 0.00 | - | 5 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 115.00 | 0.40 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | - | 0 | 116.00 | 0.07 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 5 | 0 | 117.00 | 0.07 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 21 | 0 | 118.00 | 0.08 | 0.00 | - | 88 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 119.00 | 0.09 | 0.00 | - | 147 | 0 |
| 5.30 | 0.00 | - | 30 | 0 | 120.00 | 0.15 | 0.00 | - | 34 | 0 |
| 5.10 | 0.00 | - | 3 | 0 | 121.00 | 0.19 | 0.00 | - | 115 | 0 |
| 3.74 | 0.00 | - | 45 | 0 | 122.00 | 0.30 | 0.00 | - | 112 | 0 |
| 3.37 | 0.00 | - | 2 | 0 | 123.00 | 0.46 | 0.00 | - | 33 | 0 |
| 2.49 | 0.00 | - | 16 | 0 | 124.00 | 0.77 | 0.00 | - | 78 | 0 |
| 1.90 | 0.00 | - | 109 | 0 | 125.00 | 1.05 | 0.00 | - | 524 | 0 |
| 1.26 | 0.00 | - | 193 | 0 | 126.00 | 1.55 | 0.00 | - | 138 | 0 |
| 0.86 | 0.00 | - | 124 | 0 | 127.00 | 2.21 | 0.00 | - | 54 | 0 |
| 0.57 | 0.00 | - | 103 | 0 | 128.00 | 3.43 | 0.00 | - | 38 | 0 |
| 0.32 | 0.00 | - | 169 | 0 | 129.00 | 3.64 | 0.00 | - | 11 | 0 |
| 0.21 | 0.00 | - | 300 | 0 | 130.00 | 4.47 | 0.00 | - | 22 | 0 |
| 0.13 | 0.00 | - | 149 | 0 | 131.00 | 2.91 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 89 | 0 | 132.00 | 5.65 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 133.00 | 4.05 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 13 | 0 | 134.00 | 4.60 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 24 | 0 | 135.00 | 6.19 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 136.00 | 9.05 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 78 | 0 | 137.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 138.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 38 | 141.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 0 | 150.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 7 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.