Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.584,18 +1.585,13 (+2,64%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00100000 | 2024-05-09 11:52AM EDT | 2024-05-17 | 22.20 | 23.60 | 27.30 | 0.00 | - | 52 | 1 | 399.80% |
| BX240621C00100000 | 2024-05-17 1:27PM EDT | 2024-06-21 | 25.65 | 25.65 | 27.30 | -4.26 | -14.24% | 2 | 566 | 54.42% |
| BX240719C00100000 | 2024-05-08 9:55AM EDT | 2024-07-19 | 20.95 | 24.85 | 27.75 | 0.00 | - | 1 | 2 | 54.15% |
| BX240816C00100000 | 2024-04-15 2:30PM EDT | 2024-08-16 | 23.75 | 30.55 | 33.50 | 0.00 | - | - | 1 | 71.59% |
| BX240920C00100000 | 2024-05-13 11:28AM EDT | 2024-09-20 | 25.25 | 27.20 | 28.50 | 0.00 | - | 1 | 854 | 42.94% |
| BX241018C00100000 | 2024-05-02 12:21PM EDT | 2024-10-18 | 22.70 | 27.10 | 28.75 | 0.00 | - | 1 | 232 | 40.15% |
| BX241115C00100000 | 2024-05-16 9:50AM EDT | 2024-11-15 | 32.90 | 28.65 | 30.25 | 0.00 | - | 1 | 76 | 43.56% |
| BX241220C00100000 | 2024-04-24 10:08AM EDT | 2024-12-20 | 28.45 | 28.30 | 30.05 | 0.00 | - | 3 | 31 | 39.14% |
| BX250117C00100000 | 2024-05-16 1:29PM EDT | 2025-01-17 | 33.00 | 29.55 | 30.65 | 0.00 | - | 1 | 1,630 | 39.00% |
| BX250321C00100000 | 2024-05-01 12:00PM EDT | 2025-03-21 | 24.95 | 30.75 | 33.45 | 0.00 | - | 2 | 14 | 43.28% |
| BX250620C00100000 | 2024-05-16 1:09PM EDT | 2025-06-20 | 35.41 | 30.05 | 34.70 | 0.00 | - | 3 | 299 | 41.21% |
| BX251219C00100000 | 2024-04-25 1:07PM EDT | 2025-12-19 | 32.50 | 32.50 | 36.60 | 0.00 | - | 26 | 60 | 38.08% |
| BX260116C00100000 | 2024-05-16 10:05AM EDT | 2026-01-16 | 39.12 | 34.25 | 37.45 | 0.00 | - | 1 | 54 | 38.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00100000 | 2024-05-17 11:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,736 | 150.00% |
| BX240524P00100000 | 2024-05-17 9:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.34 | -0.06 | -75.00% | 25 | 10 | 83.11% |
| BX240531P00100000 | 2024-05-15 2:56PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.29 | 0.00 | - | 2 | 14 | 79.79% |
| BX240607P00100000 | 2024-05-08 3:01PM EDT | 2024-06-07 | 0.21 | 0.00 | 2.13 | 0.00 | - | 2 | 1 | 75.10% |
| BX240621P00100000 | 2024-05-17 11:15AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.18 | -0.03 | -23.08% | 1 | 41,095 | 39.55% |
| BX240719P00100000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 0.37 | 0.15 | 0.38 | +0.12 | +48.00% | 2 | 128 | 34.28% |
| BX240816P00100000 | 2024-05-16 11:45AM EDT | 2024-08-16 | 0.50 | 0.43 | 0.71 | 0.00 | - | 2 | 202 | 32.98% |
| BX240920P00100000 | 2024-05-17 1:20PM EDT | 2024-09-20 | 1.12 | 1.05 | 1.59 | +0.32 | +40.00% | 13 | 128 | 35.21% |
| BX241018P00100000 | 2024-05-15 2:04PM EDT | 2024-10-18 | 1.16 | 1.16 | 1.66 | 0.00 | - | 26 | 1,487 | 32.30% |
| BX241115P00100000 | 2024-04-30 9:57AM EDT | 2024-11-15 | 3.40 | 2.14 | 2.86 | 0.00 | - | 3 | 287 | 35.94% |
| BX241220P00100000 | 2024-05-15 2:40PM EDT | 2024-12-20 | 2.09 | 1.76 | 2.82 | 0.00 | - | 1 | 97 | 32.75% |
| BX250117P00100000 | 2024-05-17 10:33AM EDT | 2025-01-17 | 2.99 | 3.15 | 3.25 | +0.36 | +13.69% | 27 | 4,961 | 32.57% |
| BX250321P00100000 | 2024-05-17 3:50PM EDT | 2025-03-21 | 4.10 | 3.90 | 4.30 | +0.80 | +24.24% | 11 | 1,274 | 32.63% |
| BX250620P00100000 | 2024-05-15 2:44PM EDT | 2025-06-20 | 4.55 | 5.15 | 5.75 | 0.00 | - | 800 | 1,342 | 32.72% |
| BX251219P00100000 | 2024-05-15 9:34AM EDT | 2025-12-19 | 8.65 | 7.45 | 8.40 | 0.00 | - | 2 | 1,225 | 32.87% |
| BX260116P00100000 | 2024-05-17 11:35AM EDT | 2026-01-16 | 8.15 | 7.75 | 8.40 | +0.80 | +10.88% | 3 | 1,700 | 32.11% |
© 2024 Yahoo. Tutti i diritti riservati.