Italia markets open in 4 hours 49 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.164,87 +95,19 (+0,24%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
65.334,77 +3.923,83 (+6,39%) CMC Crypto 200
1.512,91 +158,49 (+11,70%)
Blackstone Inc. (BX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531C00105000 | 2024-04-16 2:07PM EDT | 2024-05-31 | 18.05 | 20.35 | 22.85 | 0.00 | - | - | 1 | 85.40% |
| BX240621C00105000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 21.27 | 21.15 | 21.35 | -3.55 | -14.30% | 5 | 906 | 45.95% |
| BX240719C00105000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 22.08 | 21.75 | 23.75 | +1.94 | +9.63% | 2 | 17 | 55.32% |
| BX240816C00105000 | 2024-05-10 10:33AM EDT | 2024-08-16 | 20.00 | 21.10 | 24.50 | 0.00 | - | 1 | 14 | 50.17% |
| BX240920C00105000 | 2024-05-17 3:37PM EDT | 2024-09-20 | 22.88 | 22.60 | 24.15 | 0.00 | - | 3 | 77 | 40.68% |
| BX241018C00105000 | 2024-05-15 1:40PM EDT | 2024-10-18 | 28.20 | 23.90 | 24.75 | 0.00 | - | 11 | 248 | 39.40% |
| BX241115C00105000 | 2024-05-20 2:54PM EDT | 2024-11-15 | 25.19 | 23.65 | 26.45 | -5.71 | -18.48% | 30 | 76 | 42.80% |
| BX241220C00105000 | 2024-05-07 9:44AM EDT | 2024-12-20 | 23.00 | 24.80 | 27.15 | 0.00 | - | 5 | 12 | 41.54% |
| BX250117C00105000 | 2024-05-15 12:41PM EDT | 2025-01-17 | 29.70 | 24.80 | 26.75 | 0.00 | - | 3 | 1,008 | 37.78% |
| BX250321C00105000 | 2024-04-25 1:24PM EDT | 2025-03-21 | 25.05 | 26.35 | 28.75 | 0.00 | - | 34 | 51 | 39.25% |
| BX250620C00105000 | 2024-05-16 1:21PM EDT | 2025-06-20 | 31.82 | 26.70 | 29.65 | 0.00 | - | 6 | 175 | 36.60% |
| BX251219C00105000 | 2024-05-06 3:37PM EDT | 2025-12-19 | 28.00 | 31.10 | 33.45 | 0.00 | - | 32 | 670 | 37.66% |
| BX260116C00105000 | 2024-05-08 2:25PM EDT | 2026-01-16 | 27.15 | 31.40 | 33.00 | 0.00 | - | 3 | 85 | 35.94% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00105000 | 2024-05-20 11:47AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | +0.02 | +100.00% | 10 | 134 | 70.31% |
| BX240531P00105000 | 2024-05-17 11:15AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 32 | 52.93% |
| BX240607P00105000 | 2024-05-14 2:07PM EDT | 2024-06-07 | 0.27 | 0.01 | 1.30 | 0.00 | - | 8 | 1 | 60.69% |
| BX240614P00105000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.11 | 0.01 | 1.11 | 0.00 | - | 1 | 2 | 59.67% |
| BX240621P00105000 | 2024-05-20 1:42PM EDT | 2024-06-21 | 0.26 | 0.08 | 0.25 | +0.16 | +160.00% | 9 | 9,701 | 36.57% |
| BX240719P00105000 | 2024-05-20 1:50PM EDT | 2024-07-19 | 0.48 | 0.46 | 0.54 | -0.12 | -20.00% | 3 | 3,277 | 31.67% |
| BX240816P00105000 | 2024-05-20 2:38PM EDT | 2024-08-16 | 1.07 | 1.03 | 1.15 | +0.32 | +42.67% | 6 | 922 | 32.15% |
| BX240920P00105000 | 2024-05-16 1:48PM EDT | 2024-09-20 | 1.36 | 1.62 | 1.78 | 0.00 | - | 1 | 320 | 31.36% |
| BX241018P00105000 | 2024-05-17 12:24PM EDT | 2024-10-18 | 2.40 | 2.02 | 2.33 | 0.00 | - | 2 | 615 | 31.21% |
| BX241115P00105000 | 2024-05-17 3:27PM EDT | 2024-11-15 | 3.20 | 2.96 | 3.20 | 0.00 | - | 9 | 672 | 32.56% |
| BX241220P00105000 | 2024-05-06 12:29PM EDT | 2024-12-20 | 4.85 | 3.50 | 3.75 | 0.00 | - | 21 | 46 | 31.89% |
| BX250117P00105000 | 2024-05-20 11:14AM EDT | 2025-01-17 | 4.15 | 4.00 | 4.30 | +0.55 | +15.28% | 1 | 2,424 | 31.90% |
| BX250321P00105000 | 2024-05-17 3:53PM EDT | 2025-03-21 | 5.30 | 5.10 | 5.50 | 0.00 | - | 4 | 1,362 | 32.00% |
| BX250620P00105000 | 2024-05-20 3:39PM EDT | 2025-06-20 | 6.95 | 6.75 | 8.90 | +1.25 | +21.93% | 6 | 847 | 36.44% |
| BX251219P00105000 | 2024-04-12 12:25PM EDT | 2025-12-19 | 12.00 | 9.20 | 9.60 | 0.00 | - | 3 | 209 | 31.54% |
| BX260116P00105000 | 2024-05-20 11:14AM EDT | 2026-01-16 | 9.50 | 9.35 | 10.05 | +0.20 | +2.15% | 3 | 260 | 31.66% |
© 2024 Yahoo. Tutti i diritti riservati.