Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.580,52 +1.591,11 (+2,65%)
Blackstone Inc. (BX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00110000 | 2024-05-17 11:56AM EDT | 2024-05-17 | 14.87 | 15.25 | 16.45 | +0.92 | +6.59% | 5 | 15 | 151.56% |
| BX240524C00110000 | 2024-04-30 3:15PM EDT | 2024-05-24 | 9.40 | 14.80 | 16.90 | 0.00 | - | 5 | 3 | 53.61% |
| BX240531C00110000 | 2024-05-01 9:46AM EDT | 2024-05-31 | 8.50 | 15.40 | 17.10 | 0.00 | - | 1 | 3 | 51.32% |
| BX240607C00110000 | 2024-05-01 9:50AM EDT | 2024-06-07 | 9.00 | 14.95 | 17.80 | 0.00 | - | - | 1 | 65.16% |
| BX240621C00110000 | 2024-05-17 1:57PM EDT | 2024-06-21 | 15.73 | 16.15 | 17.65 | -5.08 | -24.41% | 8 | 1,785 | 49.46% |
| BX240719C00110000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 15.76 | 17.35 | 17.95 | 0.00 | - | 4 | 35 | 39.26% |
| BX240816C00110000 | 2024-05-17 12:47PM EDT | 2024-08-16 | 17.58 | 17.05 | 18.65 | +2.38 | +15.66% | 3 | 3 | 36.74% |
| BX240920C00110000 | 2024-05-15 2:24PM EDT | 2024-09-20 | 23.57 | 18.25 | 19.50 | 0.00 | - | 1 | 188 | 35.16% |
| BX241018C00110000 | 2024-05-15 12:51PM EDT | 2024-10-18 | 23.75 | 20.00 | 21.00 | 0.00 | - | 19 | 332 | 37.70% |
| BX241115C00110000 | 2024-03-21 2:04PM EDT | 2024-11-15 | 27.65 | 15.10 | 18.05 | 0.00 | - | 4 | 156 | 23.63% |
| BX241220C00110000 | 2024-05-15 3:03PM EDT | 2024-12-20 | 26.05 | 21.15 | 22.30 | 0.00 | - | 1 | 49 | 35.91% |
| BX250117C00110000 | 2024-05-17 11:36AM EDT | 2025-01-17 | 22.95 | 21.35 | 23.15 | +6.15 | +36.61% | 2 | 3,195 | 36.29% |
| BX250321C00110000 | 2024-05-14 2:00PM EDT | 2025-03-21 | 23.25 | 23.20 | 24.55 | 0.00 | - | 1 | 30 | 35.97% |
| BX250620C00110000 | 2024-05-16 12:24PM EDT | 2025-06-20 | 28.36 | 23.60 | 26.30 | 0.00 | - | 1 | 306 | 35.50% |
| BX251219C00110000 | 2024-04-25 1:17PM EDT | 2025-12-19 | 26.60 | 27.60 | 29.80 | 0.00 | - | 8 | 118 | 35.79% |
| BX260116C00110000 | 2024-05-15 1:34PM EDT | 2026-01-16 | 32.00 | 27.55 | 31.15 | 0.00 | - | 3 | 55 | 37.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00110000 | 2024-05-17 11:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 20 | 5,381 | 93.75% |
| BX240524P00110000 | 2024-05-13 11:50AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 232 | 53.32% |
| BX240531P00110000 | 2024-05-16 11:55AM EDT | 2024-05-31 | 0.15 | 0.03 | 0.28 | +0.09 | +150.00% | 1 | 135 | 42.97% |
| BX240607P00110000 | 2024-05-14 3:42PM EDT | 2024-06-07 | 0.21 | 0.06 | 0.20 | 0.00 | - | 10 | 5 | 33.01% |
| BX240614P00110000 | 2024-05-10 3:41PM EDT | 2024-06-14 | 0.44 | 0.07 | 0.69 | 0.00 | - | 22 | 16 | 38.72% |
| BX240621P00110000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 0.34 | 0.28 | 0.35 | +0.14 | +70.00% | 38 | 14,318 | 29.15% |
| BX240628P00110000 | 2024-05-17 12:48PM EDT | 2024-06-28 | 0.50 | 0.37 | 0.63 | +0.22 | +78.57% | 5 | 3 | 31.01% |
| BX240719P00110000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 1.06 | 0.62 | 1.02 | +0.35 | +49.30% | 70 | 2,680 | 29.32% |
| BX240816P00110000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 1.80 | 1.61 | 1.89 | +0.61 | +51.26% | 2 | 679 | 30.40% |
| BX240920P00110000 | 2024-05-17 2:04PM EDT | 2024-09-20 | 2.75 | 2.48 | 2.65 | +0.75 | +37.50% | 112 | 1,440 | 29.71% |
| BX241018P00110000 | 2024-05-17 2:16PM EDT | 2024-10-18 | 3.40 | 3.05 | 3.40 | +0.83 | +32.30% | 3 | 1,036 | 30.08% |
| BX241115P00110000 | 2024-05-17 2:15PM EDT | 2024-11-15 | 4.50 | 4.15 | 4.35 | +0.80 | +21.62% | 10 | 367 | 31.22% |
| BX241220P00110000 | 2024-05-15 10:09AM EDT | 2024-12-20 | 4.04 | 4.60 | 5.05 | 0.00 | - | 1 | 737 | 30.90% |
| BX250117P00110000 | 2024-05-17 2:01PM EDT | 2025-01-17 | 5.59 | 4.55 | 5.55 | +0.79 | +16.46% | 11 | 3,231 | 30.61% |
| BX250321P00110000 | 2024-05-15 2:03PM EDT | 2025-03-21 | 5.50 | 6.30 | 6.90 | 0.00 | - | 2 | 154 | 30.89% |
| BX250620P00110000 | 2024-05-16 2:44PM EDT | 2025-06-20 | 7.50 | 7.05 | 8.55 | 0.00 | - | 44 | 767 | 30.89% |
| BX251219P00110000 | 2024-05-15 1:04PM EDT | 2025-12-19 | 9.75 | 10.70 | 11.90 | 0.00 | - | 14 | 108 | 31.78% |
| BX260116P00110000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 10.30 | 10.75 | 11.60 | 0.00 | - | 4 | 853 | 30.50% |
© 2024 Yahoo. Tutti i diritti riservati.