Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240517P00111000 | 2024-05-16 11:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 210 | 1,405 | 87.50% |
BX240524P00111000 | 2024-05-09 3:11PM EDT | 2024-05-24 | 0.18 | 0.00 | 1.31 | 0.00 | - | 20 | 26 | 68.99% |
BX240531P00111000 | 2024-05-13 11:46AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 160 | 52.39% |
BX240607P00111000 | 2024-05-17 3:13PM EDT | 2024-06-07 | 0.15 | 0.07 | 0.21 | -0.16 | -51.61% | 2 | 2 | 31.54% |
BX240614P00111000 | 2024-05-14 12:29PM EDT | 2024-06-14 | 0.45 | 0.05 | 0.42 | 0.00 | - | 1 | 2 | 32.18% |
BX240628P00111000 | 2024-05-15 2:11PM EDT | 2024-06-28 | 0.35 | 0.31 | 0.61 | 0.00 | - | 2 | 12 | 29.18% |