Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240517C00112000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 8.15 | 12.65 | 14.55 | 0.00 | - | - | 1 | 202.15% |
BX240531C00112000 | 2024-04-17 3:03PM EDT | 2024-05-31 | 13.01 | 13.40 | 15.80 | 0.00 | - | - | 1 | 53.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240517P00112000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.01 | 0.00 | - | 10 | 3,838 | 81.25% |
BX240524P00112000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.10 | 0.00 | - | 2 | 59 | 42.58% |
BX240531P00112000 | 2024-05-13 10:17AM EDT | 2024-05-31 | 0.25 | 0.04 | 0.75 | 0.00 | - | 9 | 99 | 49.66% |
BX240607P00112000 | 2024-05-16 12:47PM EDT | 2024-06-07 | 0.17 | 0.08 | 0.33 | +0.09 | +112.50% | 1 | 11 | 32.86% |
BX240614P00112000 | 2024-05-13 1:07PM EDT | 2024-06-14 | 0.73 | 0.05 | 1.46 | 0.00 | - | 2 | 2 | 44.68% |
BX240628P00112000 | 2024-05-16 3:22PM EDT | 2024-06-28 | 0.36 | 0.36 | 2.14 | -0.68 | -65.38% | 1 | 11 | 42.70% |