Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240524C00113000 | 2024-04-22 10:23AM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BX240531C00113000 | 2024-04-22 9:41AM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240524P00113000 | 2024-05-14 2:41PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 46 | 25.00% |
BX240531P00113000 | 2024-05-13 12:55PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
BX240607P00113000 | 2024-05-17 11:28AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 12.50% |
BX240614P00113000 | 2024-05-15 10:21AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 12.50% |
BX240628P00113000 | 2024-05-17 3:19PM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 6.25% |