Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240517C00114000 | 2024-05-17 2:23PM EDT | 2024-05-17 | 10.65 | 11.15 | 12.80 | +0.75 | +7.58% | 2 | 8 | 133.01% |
BX240531C00114000 | 2024-05-01 1:53PM EDT | 2024-05-31 | 6.70 | 11.50 | 13.80 | 0.00 | - | 3 | 5 | 65.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240517P00114000 | 2024-05-16 2:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 188 | 233 | 75.00% |
BX240524P00114000 | 2024-05-15 2:36PM EDT | 2024-05-24 | 0.03 | 0.01 | 1.32 | 0.00 | - | 5 | 163 | 58.20% |
BX240531P00114000 | 2024-05-16 12:46PM EDT | 2024-05-31 | 0.04 | 0.06 | 0.63 | 0.00 | - | 1 | 96 | 41.80% |
BX240607P00114000 | 2024-05-16 11:21AM EDT | 2024-06-07 | 0.16 | 0.19 | 0.28 | 0.00 | - | 2 | 21 | 27.78% |
BX240614P00114000 | 2024-05-17 11:26AM EDT | 2024-06-14 | 0.45 | 0.30 | 0.51 | +0.14 | +45.16% | 1 | 5 | 28.27% |
BX240628P00114000 | 2024-05-13 2:02PM EDT | 2024-06-28 | 1.61 | 0.70 | 0.88 | 0.00 | - | 2 | 2 | 27.47% |