Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.406,57 +1.461,47 (+2,44%)
Blackstone Inc. (BX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:119.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00119000 | 2024-05-09 10:37AM EDT | 2024-05-17 | 3.70 | 6.25 | 7.95 | 0.00 | - | 165 | 402 | 95.70% |
| BX240524C00119000 | 2024-05-14 1:26PM EDT | 2024-05-24 | 6.30 | 6.65 | 7.70 | 0.00 | - | 1 | 12 | 46.58% |
| BX240531C00119000 | 2024-05-14 9:43AM EDT | 2024-05-31 | 5.72 | 6.10 | 7.75 | 0.00 | - | 1 | 2 | 34.69% |
| BX240607C00119000 | 2024-05-09 11:14AM EDT | 2024-06-07 | 5.55 | 7.20 | 8.90 | 0.00 | - | 3 | 8 | 40.53% |
| BX240614C00119000 | 2024-05-14 10:01AM EDT | 2024-06-14 | 7.38 | 6.60 | 9.15 | 0.00 | - | 1 | 3 | 37.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00119000 | 2024-05-16 3:47PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.01 | 0.00 | - | 5 | 2,744 | 45.31% |
| BX240524P00119000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.20 | 0.12 | 0.17 | +0.15 | +300.00% | 2 | 259 | 26.17% |
| BX240531P00119000 | 2024-05-17 2:48PM EDT | 2024-05-31 | 0.48 | 0.30 | 0.40 | +0.34 | +242.86% | 4 | 144 | 24.17% |
| BX240607P00119000 | 2024-05-17 3:08PM EDT | 2024-06-07 | 0.82 | 0.58 | 0.79 | +0.50 | +156.25% | 12 | 11 | 25.24% |
| BX240614P00119000 | 2024-05-16 11:13AM EDT | 2024-06-14 | 0.70 | 0.36 | 3.10 | 0.00 | - | 1 | 27 | 42.48% |
© 2024 Yahoo. Tutti i diritti riservati.