Italia markets closed
Dow Jones
39.825,53 -178,06 (-0,45%) Nasdaq
16.809,88 +123,91 (+0,74%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0865 -0,0007 (-0,07%) Bitcoin EUR
63.900,38 +2.845,50 (+4,66%) CMC Crypto 200
1.427,46 +73,04 (+5,40%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:124.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524C00124000 | 2024-05-20 2:06PM EDT | 2024-05-24 | 2.49 | 2.42 | 2.56 | -0.13 | -4.96% | 16 | 162 | 28.08% |
| BX240531C00124000 | 2024-05-20 9:58AM EDT | 2024-05-31 | 3.15 | 3.10 | 3.25 | -0.20 | -5.97% | 3 | 58 | 26.20% |
| BX240607C00124000 | 2024-05-20 9:41AM EDT | 2024-06-07 | 3.16 | 3.80 | 3.90 | -0.89 | -21.98% | 10 | 29 | 26.71% |
| BX240614C00124000 | 2024-05-14 3:43PM EDT | 2024-06-14 | 5.25 | 4.50 | 4.60 | 0.00 | - | 1 | 9 | 28.20% |
| BX240628C00124000 | 2024-05-14 10:50AM EDT | 2024-06-28 | 4.77 | 5.40 | 5.60 | 0.00 | - | 13 | 17 | 28.87% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00124000 | 2024-05-20 1:30PM EDT | 2024-05-24 | 0.70 | 0.72 | 0.74 | -0.28 | -28.57% | 56 | 218 | 23.98% |
| BX240531P00124000 | 2024-05-20 11:18AM EDT | 2024-05-31 | 1.23 | 1.27 | 1.32 | -0.59 | -32.42% | 1 | 58 | 22.39% |
| BX240607P00124000 | 2024-05-20 9:52AM EDT | 2024-06-07 | 2.07 | 1.84 | 1.94 | -0.02 | -0.96% | 1 | 34 | 23.46% |
| BX240614P00124000 | 2024-05-16 2:14PM EDT | 2024-06-14 | 1.62 | 2.40 | 2.52 | 0.00 | - | - | 1 | 24.52% |
| BX240628P00124000 | 2024-05-20 3:10PM EDT | 2024-06-28 | 3.15 | 3.00 | 3.25 | +0.84 | +36.36% | 2 | 0 | 24.28% |
© 2024 Yahoo. Tutti i diritti riservati.