Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240524C00128000 | 2024-05-20 2:52PM EDT | 2024-05-24 | 0.55 | 0.52 | 0.54 | -0.18 | -24.66% | 62 | 507 | 23.34% |
BX240531C00128000 | 2024-05-20 1:21PM EDT | 2024-05-31 | 1.23 | 1.11 | 1.15 | +0.14 | +12.84% | 58 | 151 | 22.71% |
BX240607C00128000 | 2024-05-20 3:15PM EDT | 2024-06-07 | 1.89 | 1.81 | 1.87 | -1.03 | -35.27% | 15 | 55 | 24.73% |
BX240614C00128000 | 2024-05-20 11:28AM EDT | 2024-06-14 | 2.69 | 2.45 | 2.55 | +0.33 | +13.98% | 9 | 6 | 26.37% |
BX240628C00128000 | 2024-05-20 3:07PM EDT | 2024-06-28 | 3.35 | 3.30 | 3.45 | -2.75 | -45.08% | 1 | 30 | 26.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240524P00128000 | 2024-05-17 12:36PM EDT | 2024-05-24 | 3.43 | 2.77 | 3.30 | 0.00 | - | 38 | 587 | 33.35% |
BX240531P00128000 | 2024-05-17 1:43PM EDT | 2024-05-31 | 4.00 | 3.30 | 3.45 | 0.00 | - | 30 | 30 | 23.32% |
BX240607P00128000 | 2024-05-17 11:23AM EDT | 2024-06-07 | 4.05 | 3.85 | 4.00 | 0.00 | - | 5 | 6 | 23.63% |
BX240614P00128000 | 2024-05-15 3:13PM EDT | 2024-06-14 | 2.39 | 4.45 | 4.55 | 0.00 | - | - | 1 | 24.46% |