Italia markets close in 30 minutes
FTSE MIB
34.846,27 -552,55 (-1,56%) Dow Jones
40.047,37 +43,78 (+0,11%) Nasdaq
16.784,48 +98,52 (+0,59%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,01 -0,05 (-0,06%) Bitcoin EUR
61.623,84 +22,18 (+0,04%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:00AM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524C00130000 | 2024-05-20 10:43AM EDT | 2024-05-24 | 0.22 | 0.20 | 0.25 | -0.06 | -20.00% | 95 | 577 | 25.39% |
| BX240531C00130000 | 2024-05-20 10:31AM EDT | 2024-05-31 | 0.66 | 0.60 | 0.65 | -0.01 | -1.49% | 14 | 560 | 23.15% |
| BX240607C00130000 | 2024-05-20 10:43AM EDT | 2024-06-07 | 1.20 | 1.14 | 1.24 | +0.12 | +11.11% | 9 | 117 | 24.78% |
| BX240614C00130000 | 2024-05-17 9:52AM EDT | 2024-06-14 | 1.60 | 1.71 | 1.80 | -1.01 | -38.70% | 1 | 50 | 25.93% |
| BX240621C00130000 | 2024-05-20 10:37AM EDT | 2024-06-21 | 2.16 | 2.10 | 2.16 | -0.08 | -3.57% | 14 | 8,288 | 25.62% |
| BX240628C00130000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 2.30 | 2.51 | 2.69 | -0.08 | -3.36% | 1 | 40 | 26.69% |
| BX240719C00130000 | 2024-05-20 10:16AM EDT | 2024-07-19 | 4.00 | 3.90 | 4.05 | -0.11 | -2.68% | 29 | 1,198 | 28.50% |
| BX240816C00130000 | 2024-05-17 3:08PM EDT | 2024-08-16 | 5.40 | 5.10 | 5.30 | +0.36 | +7.14% | 1 | 450 | 28.74% |
| BX240920C00130000 | 2024-05-20 10:10AM EDT | 2024-09-20 | 6.75 | 6.55 | 6.80 | +0.35 | +5.47% | 10 | 1,146 | 29.52% |
| BX241018C00130000 | 2024-05-17 12:14PM EDT | 2024-10-18 | 7.77 | 7.85 | 8.15 | 0.00 | - | 1 | 544 | 30.85% |
| BX241115C00130000 | 2024-05-15 2:45PM EDT | 2024-11-15 | 12.05 | 8.95 | 9.30 | 0.00 | - | 5 | 433 | 31.62% |
| BX241220C00130000 | 2024-05-15 10:17AM EDT | 2024-12-20 | 12.20 | 9.90 | 10.35 | 0.00 | - | 9 | 258 | 31.66% |
| BX250117C00130000 | 2024-05-17 12:40PM EDT | 2025-01-17 | 10.91 | 10.55 | 11.95 | 0.00 | - | 2 | 2,989 | 33.69% |
| BX250321C00130000 | 2024-05-17 1:30PM EDT | 2025-03-21 | 12.55 | 12.35 | 12.95 | 0.00 | - | 2 | 705 | 32.20% |
| BX250620C00130000 | 2024-05-15 2:00PM EDT | 2025-06-20 | 17.63 | 14.35 | 15.45 | 0.00 | - | 13 | 341 | 33.05% |
| BX251219C00130000 | 2024-05-15 3:58PM EDT | 2025-12-19 | 22.30 | 17.85 | 19.55 | 0.00 | - | 323 | 429 | 33.89% |
| BX260116C00130000 | 2024-05-17 9:59AM EDT | 2026-01-16 | 19.30 | 18.05 | 19.15 | 0.00 | - | 1 | 719 | 32.47% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00130000 | 2024-05-20 10:04AM EDT | 2024-05-24 | 4.78 | 4.50 | 4.80 | -0.07 | -1.44% | 2 | 176 | 33.13% |
| BX240531P00130000 | 2024-05-17 2:15PM EDT | 2024-05-31 | 5.74 | 4.85 | 5.20 | 0.00 | - | 40 | 89 | 27.17% |
| BX240607P00130000 | 2024-05-16 3:14PM EDT | 2024-06-07 | 3.30 | 5.30 | 6.00 | 0.00 | - | 8 | 9 | 29.71% |
| BX240621P00130000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 6.70 | 6.00 | 6.20 | +0.40 | +6.35% | 2 | 2,754 | 24.01% |
| BX240628P00130000 | 2024-05-15 11:04AM EDT | 2024-06-28 | 4.74 | 6.20 | 6.60 | 0.00 | - | - | 1 | 24.41% |
| BX240719P00130000 | 2024-05-17 11:24AM EDT | 2024-07-19 | 7.55 | 7.40 | 7.60 | 0.00 | - | 10 | 942 | 24.92% |
| BX240816P00130000 | 2024-05-17 11:11AM EDT | 2024-08-16 | 8.85 | 8.75 | 9.30 | 0.00 | - | 26 | 285 | 27.66% |
| BX240920P00130000 | 2024-05-17 12:06PM EDT | 2024-09-20 | 10.55 | 9.60 | 10.20 | 0.00 | - | 11 | 990 | 26.56% |
| BX241018P00130000 | 2024-05-17 11:59AM EDT | 2024-10-18 | 11.20 | 10.65 | 11.10 | 0.00 | - | 4 | 234 | 26.79% |
| BX241115P00130000 | 2024-05-20 10:20AM EDT | 2024-11-15 | 12.30 | 11.90 | 12.40 | 0.00 | - | 2 | 380 | 28.32% |
| BX241220P00130000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 10.30 | 12.40 | 13.30 | 0.00 | - | 114 | 489 | 28.26% |
| BX250117P00130000 | 2024-05-17 11:02AM EDT | 2025-01-17 | 13.25 | 13.15 | 13.65 | 0.00 | - | 19 | 1,952 | 27.44% |
| BX250321P00130000 | 2024-05-07 2:26PM EDT | 2025-03-21 | 16.45 | 13.40 | 15.15 | 0.00 | - | 253 | 254 | 27.72% |
| BX250620P00130000 | 2024-05-16 2:05PM EDT | 2025-06-20 | 15.25 | 16.25 | 17.00 | 0.00 | - | 24 | 155 | 27.88% |
| BX251219P00130000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 23.59 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BX260116P00130000 | 2024-05-16 10:05AM EDT | 2026-01-16 | 18.40 | 19.55 | 20.85 | 0.00 | - | 1 | 45 | 28.52% |
© 2024 Yahoo. Tutti i diritti riservati.