Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240524C00131000 | 2024-05-20 3:07PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.14 | -0.04 | -23.53% | 149 | 209 | 25.39% |
BX240531C00131000 | 2024-05-20 3:09PM EDT | 2024-05-31 | 0.45 | 0.42 | 0.47 | -0.97 | -68.31% | 6 | 31 | 23.37% |
BX240607C00131000 | 2024-05-20 12:42PM EDT | 2024-06-07 | 1.03 | 0.89 | 0.96 | +0.14 | +15.73% | 5 | 51 | 24.59% |
BX240614C00131000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 1.46 | 1.45 | 1.54 | +0.10 | +7.35% | 5 | 26 | 26.31% |
BX240628C00131000 | 2024-05-20 12:26PM EDT | 2024-06-28 | 2.27 | 0.94 | 2.52 | -2.41 | -51.50% | 14 | 7 | 27.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240524P00131000 | 2024-05-16 2:46PM EDT | 2024-05-24 | 2.91 | 5.25 | 5.50 | 0.00 | - | 5 | 37 | 26.66% |
BX240531P00131000 | 2024-05-15 2:26PM EDT | 2024-05-31 | 2.68 | 5.50 | 5.95 | 0.00 | - | 7 | 8 | 25.88% |
BX240607P00131000 | 2024-05-17 12:41PM EDT | 2024-06-07 | 6.70 | 4.60 | 6.15 | 0.00 | - | 1 | 1 | 23.00% |
BX240614P00131000 | 2024-05-15 1:16PM EDT | 2024-06-14 | 4.29 | 6.30 | 6.55 | 0.00 | - | 20 | 20 | 23.46% |