Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240524C00132000 | 2024-05-20 3:47PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
BX240531C00132000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 6.25% |
BX240607C00132000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
BX240614C00132000 | 2024-05-20 3:55PM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BX240628C00132000 | 2024-05-16 1:23PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240524P00132000 | 2024-05-17 10:26AM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
BX240531P00132000 | 2024-05-03 12:44PM EDT | 2024-05-31 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BX240614P00132000 | 2024-05-16 9:41AM EDT | 2024-06-14 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |