Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240517C00133000 | 2024-05-17 11:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 11 | 384 | 52.34% |
BX240524C00133000 | 2024-05-17 3:00PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.10 | -0.40 | -80.00% | 27 | 120 | 23.63% |
BX240531C00133000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.25 | 0.06 | 0.49 | -0.75 | -75.00% | 1 | 83 | 25.98% |
BX240607C00133000 | 2024-05-16 10:42AM EDT | 2024-06-07 | 1.70 | 0.41 | 0.78 | 0.00 | - | 7 | 10 | 25.20% |
BX240628C00133000 | 2024-05-15 1:26PM EDT | 2024-06-28 | 3.38 | 2.53 | 2.77 | 0.00 | - | 7 | 15 | 32.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240517P00133000 | 2024-05-16 2:07PM EDT | 2024-05-17 | 4.30 | 5.95 | 7.75 | 0.00 | - | 10 | 10 | 95.90% |
BX240531P00133000 | 2024-05-15 3:32PM EDT | 2024-05-31 | 3.70 | 6.70 | 8.05 | 0.00 | - | 2 | 2 | 29.64% |