Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,98 +1.344,19 (+2,24%)
Blackstone Inc. (BX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00140000 | 2024-05-17 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 12 | 1,227 | 85.16% |
| BX240524C00140000 | 2024-04-26 11:49AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.41 | 0.00 | - | 2 | 34 | 53.27% |
| BX240531C00140000 | 2024-05-15 2:31PM EDT | 2024-05-31 | 0.28 | 0.01 | 0.06 | 0.00 | - | 9 | 10 | 26.56% |
| BX240607C00140000 | 2024-05-16 10:36AM EDT | 2024-06-07 | 0.35 | 0.05 | 0.39 | 0.00 | - | 2 | 105 | 31.74% |
| BX240614C00140000 | 2024-05-15 3:22PM EDT | 2024-06-14 | 1.01 | 0.11 | 0.86 | 0.00 | - | 50 | 34 | 34.42% |
| BX240621C00140000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.59 | -0.42 | -52.50% | 54 | 5,255 | 27.64% |
| BX240628C00140000 | 2024-05-17 3:10PM EDT | 2024-06-28 | 0.50 | 0.46 | 1.10 | -1.22 | -70.93% | 7 | 13 | 30.62% |
| BX240719C00140000 | 2024-05-17 1:04PM EDT | 2024-07-19 | 1.30 | 1.23 | 1.47 | -0.74 | -36.27% | 936 | 4,063 | 27.78% |
| BX240816C00140000 | 2024-05-17 1:51PM EDT | 2024-08-16 | 2.04 | 2.12 | 2.33 | -1.30 | -38.92% | 65 | 2,921 | 27.81% |
| BX240920C00140000 | 2024-05-17 3:35PM EDT | 2024-09-20 | 3.40 | 3.35 | 3.55 | -0.96 | -22.02% | 30 | 3,627 | 28.69% |
| BX241018C00140000 | 2024-05-17 2:10PM EDT | 2024-10-18 | 4.20 | 3.45 | 4.75 | -1.85 | -30.58% | 65 | 682 | 30.13% |
| BX241115C00140000 | 2024-05-17 1:50PM EDT | 2024-11-15 | 5.25 | 5.45 | 6.65 | -2.38 | -31.19% | 11 | 74 | 33.51% |
| BX241220C00140000 | 2024-05-17 10:12AM EDT | 2024-12-20 | 6.86 | 6.30 | 6.65 | -0.84 | -10.91% | 1 | 575 | 30.70% |
| BX250117C00140000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 7.03 | 7.15 | 7.50 | -1.77 | -20.11% | 11 | 1,979 | 31.07% |
| BX250321C00140000 | 2024-05-16 10:29AM EDT | 2025-03-21 | 10.51 | 8.10 | 9.50 | 0.00 | - | 5 | 119 | 32.20% |
| BX250620C00140000 | 2024-05-17 3:43PM EDT | 2025-06-20 | 10.67 | 10.50 | 12.40 | -2.78 | -20.67% | 16 | 67 | 33.91% |
| BX251219C00140000 | 2024-05-03 11:25AM EDT | 2025-12-19 | 14.15 | 13.95 | 16.85 | +2.66 | +23.15% | 2 | 169 | 35.15% |
| BX260116C00140000 | 2024-05-09 1:37PM EDT | 2026-01-16 | 12.40 | 14.45 | 15.30 | 0.00 | - | 1 | 193 | 31.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00140000 | 2024-05-10 9:48AM EDT | 2024-05-17 | 16.35 | 13.30 | 14.70 | 0.00 | - | 5 | 5 | 146.88% |
| BX240621P00140000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 15.24 | 13.65 | 15.70 | +4.04 | +36.07% | 7 | 170 | 36.12% |
| BX240719P00140000 | 2024-05-16 10:38AM EDT | 2024-07-19 | 12.04 | 14.20 | 15.40 | 0.00 | - | 41 | 89 | 24.88% |
| BX240920P00140000 | 2024-04-02 2:16PM EDT | 2024-09-20 | 18.15 | 20.45 | 22.50 | 0.00 | - | 36 | 43 | 45.62% |
| BX241018P00140000 | 2024-05-16 12:36PM EDT | 2024-10-18 | 14.70 | 16.40 | 17.95 | 0.00 | - | 3 | 59 | 26.23% |
| BX241115P00140000 | 2024-05-14 2:08PM EDT | 2024-11-15 | 19.00 | 17.75 | 18.50 | 0.00 | - | 5 | 16 | 25.92% |
| BX241220P00140000 | 2024-04-09 3:48PM EDT | 2024-12-20 | 17.60 | 20.45 | 21.35 | 0.00 | - | 1 | 2 | 31.73% |
| BX250117P00140000 | 2024-05-16 2:08PM EDT | 2025-01-17 | 17.45 | 19.00 | 19.75 | 0.00 | - | 2 | 235 | 25.72% |
| BX250321P00140000 | 2024-04-18 1:07PM EDT | 2025-03-21 | 26.05 | 19.40 | 21.40 | 0.00 | - | - | 1 | 26.77% |
| BX250620P00140000 | 2024-03-21 9:34AM EDT | 2025-06-20 | 21.50 | 27.45 | 28.70 | 0.00 | - | 3 | 14 | 37.71% |
| BX251219P00140000 | 2024-03-04 2:21PM EDT | 2025-12-19 | 26.10 | 25.25 | 27.35 | 0.00 | - | 225 | 226 | 29.13% |
| BX260116P00140000 | 2024-05-06 9:55AM EDT | 2026-01-16 | 28.00 | 23.85 | 26.30 | 0.00 | - | 1 | 6 | 26.82% |
© 2024 Yahoo. Tutti i diritti riservati.