Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.540,57 +1.617,28 (+2,70%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00145000 | 2024-05-16 3:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,146 | 96.88% |
| BX240524C00145000 | 2024-04-22 10:45AM EDT | 2024-05-24 | 0.15 | 0.01 | 1.60 | 0.00 | - | 1 | 18 | 77.69% |
| BX240531C00145000 | 2024-04-26 11:48AM EDT | 2024-05-31 | 0.06 | 0.01 | 1.27 | 0.00 | - | 2 | 1 | 53.32% |
| BX240607C00145000 | 2024-05-15 1:13PM EDT | 2024-06-07 | 0.23 | 0.01 | 0.76 | 0.00 | - | 4 | 3 | 46.09% |
| BX240621C00145000 | 2024-05-17 11:41AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.17 | -0.23 | -60.53% | 5 | 2,441 | 25.68% |
| BX240719C00145000 | 2024-05-17 12:50PM EDT | 2024-07-19 | 0.70 | 0.56 | 0.92 | -0.55 | -44.00% | 38 | 1,733 | 28.52% |
| BX240816C00145000 | 2024-05-17 12:47PM EDT | 2024-08-16 | 1.27 | 0.70 | 1.40 | -0.76 | -37.44% | 4 | 409 | 27.10% |
| BX240920C00145000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 2.28 | 2.17 | 2.79 | -1.52 | -40.00% | 36 | 1,183 | 29.76% |
| BX241018C00145000 | 2024-05-17 1:59PM EDT | 2024-10-18 | 3.15 | 3.15 | 3.40 | -1.08 | -25.53% | 5 | 442 | 29.30% |
| BX241115C00145000 | 2024-05-17 1:59PM EDT | 2024-11-15 | 3.95 | 4.00 | 4.35 | -1.30 | -24.76% | 7 | 245 | 30.17% |
| BX241220C00145000 | 2024-05-06 1:25PM EDT | 2024-12-20 | 3.90 | 4.80 | 5.25 | 0.00 | - | 1 | 371 | 30.30% |
| BX250117C00145000 | 2024-05-17 10:38AM EDT | 2025-01-17 | 6.12 | 4.80 | 6.10 | -0.98 | -13.80% | 1 | 1,973 | 30.82% |
| BX250321C00145000 | 2024-05-07 9:54AM EDT | 2025-03-21 | 6.20 | 6.90 | 7.40 | 0.00 | - | 2 | 81 | 30.55% |
| BX250620C00145000 | 2024-05-10 11:39AM EDT | 2025-06-20 | 8.20 | 8.95 | 9.95 | 0.00 | - | 2 | 352 | 31.94% |
| BX251219C00145000 | 2024-05-16 3:54PM EDT | 2025-12-19 | 14.00 | 12.25 | 14.90 | 0.00 | - | 8 | 39 | 34.43% |
| BX260116C00145000 | 2024-05-17 1:07PM EDT | 2026-01-16 | 12.90 | 12.80 | 14.55 | +0.40 | +3.20% | 4 | 77 | 33.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00145000 | 2024-04-19 10:43AM EDT | 2024-05-17 | 26.43 | 19.30 | 19.80 | 0.00 | - | 1 | 0 | 174.41% |
| BX240621P00145000 | 2024-02-22 11:25AM EDT | 2024-06-21 | 18.15 | 18.20 | 20.70 | 0.00 | - | 16 | 18 | 43.99% |
| BX240719P00145000 | 2024-02-22 11:31AM EDT | 2024-07-19 | 18.50 | 18.95 | 20.00 | 0.00 | - | 1 | 2 | 27.10% |
| BX240816P00145000 | 2024-04-15 2:04PM EDT | 2024-08-16 | 25.75 | 15.15 | 15.80 | 0.00 | - | - | 1 | 0.00% |
| BX240920P00145000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 23.20 | 20.40 | 22.45 | 0.00 | - | 2 | 80 | 31.60% |
| BX241018P00145000 | 2024-04-08 1:56PM EDT | 2024-10-18 | 20.38 | 24.30 | 27.85 | 0.00 | - | 1 | 2 | 47.10% |
| BX241115P00145000 | 2024-05-16 3:02PM EDT | 2024-11-15 | 19.50 | 21.70 | 22.40 | 0.00 | - | 26 | 26 | 26.16% |
| BX250117P00145000 | 2024-04-29 3:35PM EDT | 2025-01-17 | 26.57 | 21.90 | 23.40 | 0.00 | - | 1 | 9 | 25.52% |
| BX250620P00145000 | 2024-02-15 3:09PM EDT | 2025-06-20 | 25.22 | 26.55 | 28.60 | 0.00 | - | 2 | 2 | 30.82% |
© 2024 Yahoo. Tutti i diritti riservati.