Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.458,52 +1.346,71 (+2,24%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00150000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 423 | 118.75% |
| BX240524C00150000 | 2024-04-18 12:35PM EDT | 2024-05-24 | 0.06 | 0.00 | 2.07 | 0.00 | - | 3 | 5 | 97.07% |
| BX240531C00150000 | 2024-04-23 3:20PM EDT | 2024-05-31 | 0.13 | 0.00 | 2.06 | 0.00 | - | 2 | 1 | 70.80% |
| BX240621C00150000 | 2024-05-17 12:22PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.31 | -0.12 | -70.59% | 2 | 5,297 | 34.28% |
| BX240719C00150000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 0.38 | 0.17 | 0.42 | -0.36 | -48.65% | 6 | 799 | 27.42% |
| BX240816C00150000 | 2024-05-15 3:27PM EDT | 2024-08-16 | 1.65 | 0.16 | 0.92 | 0.00 | - | 24 | 116 | 27.70% |
| BX240920C00150000 | 2024-05-17 2:30PM EDT | 2024-09-20 | 1.51 | 1.54 | 1.76 | -0.74 | -32.89% | 5 | 704 | 28.64% |
| BX241018C00150000 | 2024-05-17 1:59PM EDT | 2024-10-18 | 2.26 | 2.15 | 2.50 | -0.94 | -29.38% | 111 | 321 | 29.30% |
| BX241115C00150000 | 2024-05-16 2:07PM EDT | 2024-11-15 | 3.95 | 3.05 | 4.05 | 0.00 | - | 24 | 242 | 32.69% |
| BX241220C00150000 | 2024-05-16 12:38PM EDT | 2024-12-20 | 5.00 | 3.70 | 4.05 | 0.00 | - | 33 | 209 | 29.95% |
| BX250117C00150000 | 2024-05-16 2:05PM EDT | 2025-01-17 | 5.55 | 2.77 | 4.70 | 0.00 | - | 67 | 1,476 | 30.11% |
| BX250321C00150000 | 2024-05-17 10:32AM EDT | 2025-03-21 | 6.30 | 5.60 | 6.10 | +0.80 | +14.55% | 1 | 62 | 30.38% |
| BX250620C00150000 | 2024-05-16 1:38PM EDT | 2025-06-20 | 9.10 | 6.55 | 8.10 | 0.00 | - | 2 | 188 | 30.89% |
| BX251219C00150000 | 2024-05-09 3:35PM EDT | 2025-12-19 | 10.20 | 10.60 | 13.25 | 0.00 | - | 1 | 96 | 34.09% |
| BX260116C00150000 | 2024-05-16 12:29PM EDT | 2026-01-16 | 13.40 | 10.65 | 12.35 | 0.00 | - | 2 | 249 | 31.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00150000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 30.20 | 23.70 | 25.70 | 0.00 | - | 1 | 2 | 49.68% |
| BX240719P00150000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 24.35 | 20.10 | 21.00 | 0.00 | - | 10 | 30 | 0.00% |
| BX240920P00150000 | 2024-02-07 11:12AM EDT | 2024-09-20 | 27.55 | 26.00 | 28.00 | 0.00 | - | 4 | 3 | 37.66% |
| BX241018P00150000 | 2024-01-10 10:33AM EDT | 2024-10-18 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BX241220P00150000 | 2024-05-06 9:47AM EDT | 2024-12-20 | 31.05 | 25.85 | 26.85 | 0.00 | - | 2 | 2 | 24.81% |
| BX250117P00150000 | 2024-05-16 10:10AM EDT | 2025-01-17 | 23.80 | 24.95 | 27.10 | 0.00 | - | 20 | 28 | 24.20% |
| BX250620P00150000 | 2023-10-25 11:25AM EDT | 2025-06-20 | 58.00 | 43.45 | 45.85 | 0.00 | - | 1 | 0 | 54.71% |
| BX260116P00150000 | 2024-05-01 3:32PM EDT | 2026-01-16 | 35.50 | 31.10 | 33.20 | 0.00 | - | 1 | 15 | 26.32% |
© 2024 Yahoo. Tutti i diritti riservati.