Italia markets open in 3 hours 36 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.654,59 +4.290,96 (+6,99%) CMC Crypto 200
1.515,19 +160,77 (+11,88%)
Blackstone Inc. (BX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524C00075000 | 2024-05-08 3:23PM EDT | 2024-05-24 | 45.07 | 49.15 | 52.50 | 0.00 | - | - | 2 | 235.16% |
| BX240621C00075000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 49.87 | 50.60 | 52.75 | 0.00 | - | 1 | 12 | 117.19% |
| BX240816C00075000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 49.14 | 49.35 | 53.20 | 0.00 | - | 1 | 1 | 63.33% |
| BX241018C00075000 | 2024-02-16 3:47PM EDT | 2024-10-18 | 54.97 | 49.05 | 53.15 | 0.00 | - | 20 | 83 | 68.30% |
| BX250117C00075000 | 2024-05-17 2:48PM EDT | 2025-01-17 | 50.50 | 50.10 | 54.00 | 0.00 | - | 2 | 2,168 | 59.13% |
| BX250620C00075000 | 2024-03-11 11:38AM EDT | 2025-06-20 | 53.00 | 52.95 | 55.80 | 0.00 | - | 1 | 2 | 53.78% |
| BX251219C00075000 | 2023-12-13 12:32PM EDT | 2025-12-19 | 42.72 | 47.75 | 50.10 | 0.00 | - | 6 | 32 | 0.00% |
| BX260116C00075000 | 2024-04-15 10:50AM EDT | 2026-01-16 | 51.76 | 54.90 | 58.75 | 0.00 | - | 5 | 0 | 52.28% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00075000 | 2024-05-09 12:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 162.50% |
| BX240621P00075000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 917 | 64.84% |
| BX240719P00075000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 60.45% |
| BX240816P00075000 | 2024-04-23 3:33PM EDT | 2024-08-16 | 0.24 | 0.00 | 1.95 | 0.00 | - | - | 0 | 70.19% |
| BX240920P00075000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.75 | -0.05 | -25.00% | 10 | 35 | 50.64% |
| BX241018P00075000 | 2024-05-16 2:44PM EDT | 2024-10-18 | 0.21 | 0.10 | 0.86 | 0.00 | - | 2 | 321 | 52.10% |
| BX241115P00075000 | 2024-03-25 12:56PM EDT | 2024-11-15 | 0.75 | 0.00 | 2.69 | 0.00 | - | 3 | 10 | 53.13% |
| BX241220P00075000 | 2024-04-18 12:21PM EDT | 2024-12-20 | 1.05 | 0.13 | 0.88 | 0.00 | - | 1 | 24 | 43.99% |
| BX250117P00075000 | 2024-05-10 2:29PM EDT | 2025-01-17 | 0.70 | 0.24 | 1.22 | 0.00 | - | 2 | 1,741 | 44.62% |
| BX250321P00075000 | 2024-05-07 10:57AM EDT | 2025-03-21 | 1.08 | 0.72 | 2.35 | 0.00 | - | 1 | 5 | 47.31% |
| BX250620P00075000 | 2024-05-15 10:11AM EDT | 2025-06-20 | 1.45 | 1.46 | 2.31 | 0.00 | - | 2 | 529 | 41.32% |
| BX251219P00075000 | 2024-05-15 10:40AM EDT | 2025-12-19 | 2.50 | 1.26 | 3.20 | 0.00 | - | 1 | 341 | 37.79% |
| BX260116P00075000 | 2024-05-15 9:54AM EDT | 2026-01-16 | 2.74 | 2.24 | 3.35 | 0.00 | - | 15 | 1,007 | 37.46% |
© 2024 Yahoo. Tutti i diritti riservati.