Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.457,24 +1.349,70 (+2,25%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00085000 | 2024-03-28 1:58PM EDT | 2024-06-21 | 46.71 | 36.60 | 39.75 | 0.00 | - | 15 | 175 | 0.00% |
| BX240920C00085000 | 2024-03-20 2:26PM EDT | 2024-09-20 | 42.12 | 34.20 | 35.30 | 0.00 | - | - | 130 | 0.00% |
| BX241018C00085000 | 2024-03-13 1:53PM EDT | 2024-10-18 | 42.90 | 40.00 | 40.70 | 0.00 | - | 2 | 81 | 23.44% |
| BX250117C00085000 | 2024-04-18 2:31PM EDT | 2025-01-17 | 37.60 | 42.05 | 43.35 | 0.00 | - | 4 | 578 | 44.28% |
| BX250620C00085000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 41.00 | 41.75 | 45.00 | 0.00 | - | 6 | 153 | 41.07% |
| BX251219C00085000 | 2024-04-25 1:11PM EDT | 2025-12-19 | 42.40 | 43.10 | 46.05 | 0.00 | - | 2 | 81 | 37.06% |
| BX260116C00085000 | 2024-04-25 1:10PM EDT | 2026-01-16 | 42.75 | 44.70 | 46.55 | 0.00 | - | 2 | 25 | 37.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00085000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 250.00% |
| BX240621P00085000 | 2024-05-16 12:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 1,191 | 71.29% |
| BX240719P00085000 | 2024-05-14 12:09PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.49 | 0.00 | - | 2 | 101 | 50.39% |
| BX240816P00085000 | 2024-05-13 12:28PM EDT | 2024-08-16 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 33 | 56.25% |
| BX240920P00085000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 0.76 | 0.25 | 0.69 | 0.00 | - | 4 | 26 | 42.94% |
| BX241018P00085000 | 2024-05-16 11:19AM EDT | 2024-10-18 | 0.46 | 0.08 | 0.83 | 0.00 | - | 60 | 1,019 | 40.53% |
| BX241115P00085000 | 2024-05-13 9:51AM EDT | 2024-11-15 | 0.85 | 0.24 | 1.46 | 0.00 | - | 70 | 60 | 42.92% |
| BX241220P00085000 | 2024-05-09 11:52AM EDT | 2024-12-20 | 1.16 | 0.74 | 1.08 | 0.00 | - | 1 | 601 | 36.38% |
| BX250117P00085000 | 2024-05-17 3:51PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.29 | +0.25 | +27.78% | 1 | 9,250 | 35.83% |
| BX250321P00085000 | 2024-05-16 9:32AM EDT | 2025-03-21 | 1.40 | 1.69 | 2.01 | 0.00 | - | 1 | 12 | 36.16% |
| BX250620P00085000 | 2024-05-17 1:18PM EDT | 2025-06-20 | 2.76 | 2.62 | 3.30 | -0.15 | -5.15% | 4 | 1,719 | 37.26% |
| BX251219P00085000 | 2024-05-16 1:17PM EDT | 2025-12-19 | 3.97 | 4.05 | 4.70 | 0.00 | - | 4 | 611 | 35.16% |
| BX260116P00085000 | 2024-05-17 3:30PM EDT | 2026-01-16 | 4.60 | 4.50 | 4.85 | +0.35 | +8.24% | 4 | 3,466 | 34.77% |
© 2024 Yahoo. Tutti i diritti riservati.