Italia markets close in 5 hours 44 minutes
FTSE MIB
34.501,06 +53,49 (+0,16%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,65 -0,26 (-0,33%) Bitcoin EUR
62.672,08 +385,86 (+0,62%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | +0.25 | +4.85% | 220 | 0 | 2.00 | - | - | - | - | - |
| 4.66 | +4.66 | - | - | 2 | 2.50 | 0.01 | 0.00 | - | 84 | 169 |
| 4.23 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 3.88 | +3.88 | - | - | 0 | 3.50 | 0.01 | 0.00 | - | 12 | 64 |
| 3.50 | +3.50 | - | - | 0 | 4.00 | 0.01 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 1 | 173 |
| 2.14 | -0.08 | -3.60% | 3 | 10 | 5.00 | 0.02 | 0.00 | - | 24 | 186 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 32 | 736 |
| 1.09 | 0.00 | - | 3 | 25 | 6.00 | 0.01 | 0.00 | - | 1 | 722 |
| 0.82 | +0.09 | +12.33% | 2 | 53 | 6.50 | 0.01 | 0.00 | - | 100 | 2,258 |
| 0.35 | +0.05 | +16.67% | 132 | 958 | 7.00 | 0.05 | -0.06 | -54.55% | 1,254 | 3,108 |
| 0.11 | +0.01 | +10.00% | 542 | 3,473 | 7.50 | 0.29 | -0.13 | -30.95% | 267 | 1,441 |
| 0.04 | -0.02 | -33.33% | 184 | 6,146 | 8.00 | 0.75 | -0.13 | -14.77% | 36 | 3,782 |
| 0.03 | 0.00 | - | 24 | 1,536 | 8.50 | 1.30 | -0.01 | -0.76% | 70 | 872 |
| 0.04 | +0.02 | +100.00% | 255 | 1,132 | 9.00 | 1.76 | +0.02 | +1.15% | 6 | 71 |
| 0.01 | 0.00 | - | 114 | 354 | 9.50 | 2.43 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 22 | 953 | 10.00 | 2.73 | -0.09 | -3.19% | 6 | 22 |
| 0.03 | 0.00 | - | 99 | 207 | 10.50 | 3.37 | +0.08 | +2.43% | 2 | 5 |
| 0.04 | 0.00 | - | 1 | 1,523 | 11.00 | 3.84 | -0.09 | -2.29% | 1 | 10 |
| 0.07 | 0.00 | - | 1 | 28 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 296 | 12.00 | 5.00 | 0.00 | - | 10 | 20 |
| 0.04 | 0.00 | - | 2 | 54 | 12.50 | 5.23 | -0.02 | -0.38% | 3 | 3 |
| 0.01 | 0.00 | - | 16 | 58 | 13.00 | 5.35 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 14 | 21 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 173 | 14.00 | 5.74 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 2 | 2 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 290 | 15.00 | 6.86 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 2 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 76 | 118 | 20.00 | 13.03 | 0.00 | - | - | 10 |
© 2024 Yahoo. Tutti i diritti riservati.