Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240531C00011500 | 2024-05-21 10:31AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 350.00% |
BYND240607C00011500 | 2024-05-28 3:25PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.07 | 0.00 | - | 125 | 152 | 175.00% |
BYND240614C00011500 | 2024-05-14 3:27PM EDT | 2024-06-14 | 1.00 | 0.01 | 0.60 | 0.00 | - | 6 | 8 | 213.28% |
BYND240628C00011500 | 2024-05-30 3:55PM EDT | 2024-06-28 | 0.17 | 0.08 | 0.32 | 0.00 | - | 10 | 0 | 134.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621P00011500 | 2024-05-23 1:34PM EDT | 2024-06-21 | 4.65 | 4.50 | 4.70 | 0.00 | - | - | 15 | 202.34% |