Italia markets close in 44 minutes
FTSE MIB
34.351,41 -96,16 (-0,28%) Dow Jones
38.150,99 +39,51 (+0,10%) Nasdaq
16.555,21 -181,87 (-1,09%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,57 -0,34 (-0,44%) Bitcoin EUR
62.054,95 -1.016,27 (-1,61%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Prezzo d'esercizio:12.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240531C00012000 | 2024-05-28 3:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 38 | 296 | 425.00% |
| BYND240607C00012000 | 2024-05-29 3:56PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.49 | 0.00 | - | 2 | 57 | 287.50% |
| BYND240614C00012000 | 2024-05-16 3:57PM EDT | 2024-06-14 | 0.19 | 0.01 | 0.40 | 0.00 | - | 3 | 51 | 199.22% |
| BYND240621C00012000 | 2024-05-30 12:59PM EDT | 2024-06-21 | 0.16 | 0.11 | 0.14 | +0.05 | +45.45% | 1 | 6,106 | 144.14% |
| BYND240628C00012000 | 2024-05-30 9:30AM EDT | 2024-06-28 | 0.12 | 0.03 | 1.00 | -0.08 | -40.00% | 3 | 15 | 194.92% |
| BYND240705C00012000 | 2024-05-29 10:44AM EDT | 2024-07-05 | 0.14 | 0.00 | 2.23 | +0.14 | - | - | 2 | 246.29% |
| BYND240719C00012000 | 2024-05-23 2:50PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.35 | 0.00 | - | - | 35 | 114.45% |
| BYND240816C00012000 | 2024-05-28 12:14PM EDT | 2024-08-16 | 0.38 | 0.27 | 0.52 | 0.00 | - | 100 | 1,340 | 107.81% |
| BYND241115C00012000 | 2024-05-24 12:19PM EDT | 2024-11-15 | 0.70 | 0.64 | 0.93 | 0.00 | - | 12 | 70 | 96.19% |
| BYND260116C00012000 | 2024-05-24 1:41PM EDT | 2026-01-16 | 1.40 | 0.97 | 2.21 | 0.00 | - | 10 | 511 | 73.34% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240531P00012000 | 2024-05-28 12:33PM EDT | 2024-05-31 | 5.00 | 3.60 | 4.70 | 0.00 | - | 10 | 20 | 562.50% |
| BYND240607P00012000 | 2024-05-24 1:28PM EDT | 2024-06-07 | 4.66 | 4.50 | 4.85 | 0.00 | - | 2 | 4 | 178.13% |
| BYND240614P00012000 | 2024-05-28 12:33PM EDT | 2024-06-14 | 5.10 | 3.80 | 6.90 | 0.00 | - | 10 | 11 | 308.20% |
| BYND240621P00012000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 5.15 | 4.75 | 5.10 | -0.10 | -1.90% | 3 | 379 | 180.86% |
| BYND240628P00012000 | 2024-05-13 12:28PM EDT | 2024-06-28 | 5.12 | 4.05 | 5.40 | 0.00 | - | 1 | 1 | 113.28% |
| BYND240719P00012000 | 2024-05-30 10:39AM EDT | 2024-07-19 | 5.66 | 3.65 | 6.40 | -0.06 | -1.05% | 1 | 14 | 132.81% |
| BYND240816P00012000 | 2024-05-30 3:46PM EDT | 2024-08-16 | 6.00 | 5.65 | 6.45 | -0.20 | -3.23% | 2 | 26 | 189.06% |
| BYND241115P00012000 | 2024-05-20 12:14PM EDT | 2024-11-15 | 7.31 | 6.75 | 7.25 | 0.00 | - | 1 | 16 | 176.27% |
| BYND260116P00012000 | 2024-05-23 9:35AM EDT | 2026-01-16 | 10.00 | 8.80 | 10.10 | 0.00 | - | 1 | 95 | 170.85% |
© 2024 Yahoo. Tutti i diritti riservati.