Italia markets open in 5 hours 16 minutes
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.216,34 +162,21 (+0,43%) EUR/USD
1,0830 -0,0006 (-0,05%) Bitcoin EUR
63.271,51 +807,12 (+1,29%) CMC Crypto 200
1.431,88 -23,99 (-1,65%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240531C00014000 | 2024-05-24 11:38AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 173 | 500.00% |
| BYND240614C00014000 | 2024-05-15 10:01AM EDT | 2024-06-14 | 0.34 | 0.00 | 0.35 | 0.00 | - | - | 1 | 229.30% |
| BYND240621C00014000 | 2024-05-21 10:22AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.35 | 0.00 | - | 2 | 521 | 196.09% |
| BYND240816C00014000 | 2024-05-29 1:10PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.67 | 0.00 | - | 11 | 1,141 | 120.31% |
| BYND241115C00014000 | 2024-05-17 3:33PM EDT | 2024-11-15 | 0.75 | 0.44 | 0.76 | 0.00 | - | 5 | 12 | 99.22% |
| BYND250117C00014000 | 2024-05-21 10:26AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.93 | 0.00 | - | 10 | 10 | 77.44% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240531P00014000 | 2024-05-14 12:28PM EDT | 2024-05-31 | 5.74 | 6.25 | 6.95 | 0.00 | - | - | 2 | 1,028.13% |
| BYND240621P00014000 | 2024-05-08 12:42PM EDT | 2024-06-21 | 7.20 | 6.85 | 7.15 | +0.55 | +8.27% | 1 | 27 | 229.30% |
| BYND240816P00014000 | 2024-05-21 9:48AM EDT | 2024-08-16 | 8.03 | 7.65 | 8.90 | 0.00 | - | 1 | 195 | 226.66% |
| BYND241115P00014000 | 2024-05-03 9:43AM EDT | 2024-11-15 | 8.95 | 8.60 | 9.35 | 0.00 | - | 5 | 25 | 189.16% |
© 2024 Yahoo. Tutti i diritti riservati.