Italia markets open in 1 hour 23 minutes
Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.452,22 +398,12 (+1,05%) EUR/USD
1,0823 -0,0013 (-0,12%) Bitcoin EUR
63.130,16 +241,54 (+0,38%) CMC Crypto 200
1.429,62 -26,25 (-1,80%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240531C00015000 | 2024-05-29 3:52PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 290 | 525.00% |
| BYND240607C00015000 | 2024-05-29 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 190 | 245.31% |
| BYND240614C00015000 | 2024-05-16 2:25PM EDT | 2024-06-14 | 0.17 | 0.01 | 1.30 | 0.00 | - | 3 | 103 | 363.28% |
| BYND240621C00015000 | 2024-05-28 12:39PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.15 | 0.00 | - | 5 | 3,439 | 171.09% |
| BYND240628C00015000 | 2024-05-28 12:13PM EDT | 2024-06-28 | 0.11 | 0.02 | 0.54 | 0.00 | - | 7 | 79 | 199.61% |
| BYND240719C00015000 | 2024-05-29 3:52PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.23 | +0.10 | - | - | 7 | 126.56% |
| BYND240816C00015000 | 2024-05-28 3:23PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.39 | 0.00 | - | 24 | 864 | 110.55% |
| BYND241115C00015000 | 2024-05-24 11:47AM EDT | 2024-11-15 | 0.75 | 0.38 | 0.70 | 0.00 | - | 66 | 77 | 101.17% |
| BYND250117C00015000 | 2024-05-28 1:55PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.90 | 0.00 | - | 25 | 3,416 | 95.90% |
| BYND251219C00015000 | 2024-05-30 12:39PM EDT | 2025-12-19 | 0.95 | 0.96 | 1.11 | -0.10 | -9.52% | 21 | 1,727 | 70.70% |
| BYND260116C00015000 | 2024-05-21 3:31PM EDT | 2026-01-16 | 1.00 | 0.91 | 1.18 | 0.00 | - | 7 | 1,586 | 69.29% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240531P00015000 | 2024-05-14 12:28PM EDT | 2024-05-31 | 6.86 | 6.40 | 7.75 | 0.00 | - | - | 1 | 840.63% |
| BYND240621P00015000 | 2024-05-24 10:18AM EDT | 2024-06-21 | 8.00 | 7.90 | 8.15 | 0.00 | - | 1 | 2,603 | 249.22% |
| BYND240719P00015000 | 2024-05-20 12:51PM EDT | 2024-07-19 | 8.49 | 7.90 | 8.90 | 0.00 | - | - | 8 | 209.18% |
| BYND240816P00015000 | 2024-05-15 10:44AM EDT | 2024-08-16 | 8.93 | 8.50 | 9.60 | 0.00 | - | 2 | 85 | 218.85% |
| BYND241115P00015000 | 2024-05-17 2:49PM EDT | 2024-11-15 | 9.47 | 9.60 | 10.25 | 0.00 | - | 10 | 16 | 192.77% |
| BYND250117P00015000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 10.46 | 10.05 | 10.90 | 0.00 | - | 1 | 1,213 | 188.57% |
| BYND251219P00015000 | 2024-04-18 10:39AM EDT | 2025-12-19 | 12.65 | 11.35 | 13.45 | 0.00 | - | 2 | 348 | 182.71% |
| BYND260116P00015000 | 2024-05-30 2:59PM EDT | 2026-01-16 | 12.15 | 11.50 | 13.20 | +0.05 | +0.41% | 3 | 52 | 176.56% |
© 2024 Yahoo. Tutti i diritti riservati.