Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240531C00002500 | 2024-05-29 2:58PM EDT | 2024-05-31 | 4.66 | 4.70 | 5.25 | +4.66 | - | - | 2 | 1,506.25% |
BYND240607C00002500 | 2024-05-21 3:07PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BYND250117C00002500 | 2024-05-23 9:42AM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240531P00002500 | 2024-05-21 1:08PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 84 | 169 | 850.00% |
BYND250117P00002500 | 2024-05-30 3:55PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | -0.03 | -5.88% | 7 | 0 | 25.00% |