Italia markets open in 1 hour 47 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.137,63 +350,25 (+0,90%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.800,81 +129,99 (+0,21%) CMC Crypto 200
1.371,62 -2,22 (-0,16%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00003000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND240628C00003000 | 2024-05-15 9:41AM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND240816C00003000 | 2024-05-09 9:40AM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYND241115C00003000 | 2024-04-25 2:33PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND251219C00003000 | 2024-05-14 12:08PM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND260116C00003000 | 2024-05-15 1:33PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240524P00003000 | 2024-05-17 12:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| BYND240607P00003000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BYND240621P00003000 | 2024-05-15 2:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 50.00% |
| BYND240816P00003000 | 2024-05-16 2:42PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BYND241115P00003000 | 2024-05-15 10:35AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BYND251219P00003000 | 2024-05-17 10:32AM EDT | 2025-12-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BYND260116P00003000 | 2024-05-17 10:27AM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.