Italia markets close in 44 minutes
FTSE MIB
34.351,41 -96,16 (-0,28%) Dow Jones
38.151,65 +40,17 (+0,11%) Nasdaq
16.555,21 -181,87 (-1,09%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,57 -0,34 (-0,44%) Bitcoin EUR
62.054,95 -1.016,27 (-1,61%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Prezzo d'esercizio:6.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240531C00006000 | 2024-05-29 9:35AM EDT | 2024-05-31 | 1.09 | 1.25 | 1.66 | 0.00 | - | 3 | 25 | 375.00% |
| BYND240607C00006000 | 2024-05-30 12:32PM EDT | 2024-06-07 | 1.26 | 1.25 | 1.66 | +0.05 | +4.13% | 101 | 98 | 132.03% |
| BYND240614C00006000 | 2024-05-31 9:51AM EDT | 2024-06-14 | 1.38 | 0.02 | 1.50 | +0.28 | +25.45% | 10 | 90 | 110.16% |
| BYND240621C00006000 | 2024-05-30 10:58AM EDT | 2024-06-21 | 1.18 | 1.33 | 1.65 | -0.08 | -6.35% | 5 | 3,164 | 88.67% |
| BYND240628C00006000 | 2024-05-29 3:54PM EDT | 2024-06-28 | 1.34 | 1.31 | 3.00 | 0.00 | - | 23 | 21 | 185.55% |
| BYND240719C00006000 | 2024-05-29 3:55PM EDT | 2024-07-19 | 1.45 | 1.40 | 2.02 | 0.00 | - | 3 | 15 | 88.87% |
| BYND240816C00006000 | 2024-05-30 10:59AM EDT | 2024-08-16 | 1.44 | 1.56 | 1.96 | -0.16 | -10.00% | 5 | 117 | 76.17% |
| BYND241115C00006000 | 2024-05-14 1:16PM EDT | 2024-11-15 | 3.50 | 1.81 | 2.25 | 0.00 | - | 7 | 12 | 69.04% |
| BYND250117C00006000 | 2024-05-28 2:58PM EDT | 2025-01-17 | 2.10 | 1.45 | 2.37 | 0.00 | - | 123 | 1,191 | 52.44% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240531P00006000 | 2024-05-31 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 722 | 256.25% |
| BYND240607P00006000 | 2024-05-30 3:46PM EDT | 2024-06-07 | 0.14 | 0.02 | 0.04 | +0.09 | +180.00% | 265 | 791 | 93.75% |
| BYND240614P00006000 | 2024-05-30 3:57PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.20 | -0.03 | -23.08% | 145 | 388 | 104.30% |
| BYND240621P00006000 | 2024-05-31 10:13AM EDT | 2024-06-21 | 0.22 | 0.21 | 0.22 | -0.03 | -12.00% | 63 | 17,889 | 106.25% |
| BYND240628P00006000 | 2024-05-30 3:59PM EDT | 2024-06-28 | 0.36 | 0.20 | 0.45 | 0.00 | - | 12 | 204 | 111.72% |
| BYND240705P00006000 | 2024-05-30 2:30PM EDT | 2024-07-05 | 0.40 | 0.29 | 0.00 | -0.10 | -20.00% | 3 | 37 | 71.09% |
| BYND240712P00006000 | 2024-05-30 1:15PM EDT | 2024-07-12 | 0.55 | 0.40 | 0.64 | -0.03 | -5.17% | 16 | 16 | 117.38% |
| BYND240719P00006000 | 2024-05-31 10:12AM EDT | 2024-07-19 | 0.62 | 0.60 | 0.62 | -0.06 | -8.82% | 31 | 616 | 119.53% |
| BYND240816P00006000 | 2024-05-30 10:48AM EDT | 2024-08-16 | 1.25 | 1.10 | 1.24 | +0.15 | +13.64% | 10 | 10,732 | 146.68% |
| BYND241115P00006000 | 2024-05-30 1:00PM EDT | 2024-11-15 | 2.10 | 1.94 | 2.28 | -0.07 | -3.23% | 26 | 256 | 158.79% |
| BYND250117P00006000 | 2024-05-30 10:35AM EDT | 2025-01-17 | 2.60 | 2.31 | 2.66 | 0.00 | - | 1 | 1,036 | 156.84% |
© 2024 Yahoo. Tutti i diritti riservati.