Italia markets close in 8 hours 29 minutes
FTSE MIB
34.447,57 +297,07 (+0,87%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,86 -0,05 (-0,06%) Bitcoin EUR
63.039,68 +424,83 (+0,68%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240531C00007000 | 2024-05-30 3:58PM EDT | 2024-05-31 | 0.35 | 0.32 | 0.40 | +0.05 | +16.67% | 132 | 958 | 68.75% |
| BYND240607C00007000 | 2024-05-30 3:31PM EDT | 2024-06-07 | 0.48 | 0.50 | 0.55 | +0.04 | +9.09% | 90 | 316 | 75.78% |
| BYND240614C00007000 | 2024-05-22 12:49PM EDT | 2024-06-14 | 0.50 | 0.00 | 2.63 | 0.00 | - | 2 | 6 | 196.29% |
| BYND240621C00007000 | 2024-05-30 3:44PM EDT | 2024-06-21 | 0.75 | 0.74 | 0.82 | +0.04 | +5.63% | 39 | 5,163 | 83.98% |
| BYND240628C00007000 | 2024-05-30 10:40AM EDT | 2024-06-28 | 0.52 | 0.67 | 1.42 | -0.30 | -36.59% | 10 | 19 | 106.84% |
| BYND240719C00007000 | 2024-05-30 3:27PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.68 | +0.15 | +17.65% | 1 | 248 | 102.73% |
| BYND240816C00007000 | 2024-05-30 9:59AM EDT | 2024-08-16 | 1.24 | 1.17 | 1.30 | +0.09 | +7.83% | 2 | 3,217 | 79.88% |
| BYND241115C00007000 | 2024-05-29 11:20AM EDT | 2024-11-15 | 1.50 | 1.46 | 1.75 | 0.00 | - | 10 | 546 | 73.83% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240531P00007000 | 2024-05-30 3:59PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 1,254 | 3,108 | 118.75% |
| BYND240607P00007000 | 2024-05-30 3:54PM EDT | 2024-06-07 | 0.30 | 0.27 | 0.32 | -0.06 | -16.67% | 210 | 1,097 | 105.86% |
| BYND240614P00007000 | 2024-05-30 3:56PM EDT | 2024-06-14 | 0.49 | 0.40 | 0.60 | -0.12 | -19.67% | 21 | 219 | 114.06% |
| BYND240621P00007000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 0.73 | 0.66 | 0.76 | -0.05 | -6.41% | 143 | 5,488 | 125.00% |
| BYND240628P00007000 | 2024-05-29 12:56PM EDT | 2024-06-28 | 0.93 | 0.90 | 1.00 | 0.00 | - | 21 | 212 | 139.26% |
| BYND240705P00007000 | 2024-05-30 11:59AM EDT | 2024-07-05 | 1.01 | 0.74 | 1.11 | -0.14 | -12.17% | 1 | 3 | 122.07% |
| BYND240719P00007000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 1.25 | 1.08 | 1.35 | -0.08 | -6.02% | 5 | 161 | 131.84% |
| BYND240816P00007000 | 2024-05-30 3:54PM EDT | 2024-08-16 | 1.83 | 1.61 | 2.00 | -0.19 | -9.41% | 3 | 7,632 | 152.34% |
| BYND241115P00007000 | 2024-05-30 3:59PM EDT | 2024-11-15 | 2.87 | 2.67 | 3.00 | -0.06 | -2.05% | 2 | 810 | 162.30% |
© 2024 Yahoo. Tutti i diritti riservati.