Italia markets open in 2 hours 29 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.181,53 +394,15 (+1,02%) EUR/USD
1,0884 +0,0012 (+0,11%) Bitcoin EUR
61.274,35 -355,89 (-0,58%) CMC Crypto 200
1.361,44 -12,40 (-0,90%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240524C00007500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | -0.01 | -3.12% | 1,404 | 0 | 12.50% |
| BYND240531C00007500 | 2024-05-17 3:50PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | -0.03 | -6.67% | 60 | 0 | 6.25% |
| BYND240607C00007500 | 2024-05-15 1:18PM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BYND240614C00007500 | 2024-05-16 3:17PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BYND240628C00007500 | 2024-05-16 2:12PM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BYND250117C00007500 | 2024-05-17 1:51PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | -0.40 | -19.51% | 8 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240524P00007500 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | -0.02 | -2.82% | 536 | 0 | 0.00% |
| BYND240531P00007500 | 2024-05-17 3:35PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | +0.01 | +1.18% | 7 | 0 | 0.00% |
| BYND240607P00007500 | 2024-05-15 3:59PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BYND240614P00007500 | 2024-05-17 9:47AM EDT | 2024-06-14 | 1.79 | 0.00 | 0.00 | +0.51 | +39.84% | 1 | 0 | 0.00% |
| BYND240628P00007500 | 2024-05-15 11:23AM EDT | 2024-06-28 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND250117P00007500 | 2024-05-17 1:18PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | +0.20 | +5.33% | 27 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.