Italia markets open in 1 hour 47 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.131,17 +343,79 (+0,89%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.810,39 +140,26 (+0,23%) CMC Crypto 200
1.371,62 -2,22 (-0,16%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240524C00009500 | 2024-05-17 3:07PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| BYND240531C00009500 | 2024-05-17 3:20PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| BYND240607C00009500 | 2024-05-14 2:18PM EDT | 2024-06-07 | 2.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BYND240614C00009500 | 2024-05-16 10:39AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND240628C00009500 | 2024-05-14 12:59PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240524P00009500 | 2024-05-15 10:04AM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BYND240531P00009500 | 2024-05-15 2:56PM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240628P00009500 | 2024-05-16 10:22AM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.