Italia markets close in 5 hours 48 minutes
FTSE MIB
34.947,35 +131,44 (+0,38%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,03 -0,09 (-0,11%) Bitcoin EUR
57.281,72 -1.182,92 (-2,02%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 8 | 10 |
| 12.83 | 0.00 | - | 10 | 0 | 16.00 | 0.41 | 0.00 | - | 4 | 14 |
| 10.50 | 0.00 | - | 3 | 8 | 17.00 | 0.05 | 0.00 | - | 13 | 13 |
| 10.92 | 0.00 | - | 3 | 0 | 18.00 | 0.66 | 0.00 | - | 10 | 32 |
| 11.60 | 0.00 | - | 10 | 32 | 19.00 | 0.25 | 0.00 | - | 8 | 70 |
| 8.82 | 0.00 | - | 10 | 0 | 20.00 | 0.11 | 0.00 | - | 10 | 0 |
| 8.40 | 0.00 | - | - | 1 | 21.00 | 0.25 | 0.00 | - | 15 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 22.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.91 | 0.00 | - | 1 | 0 | 23.00 | 0.06 | 0.00 | - | 41 | 0 |
| 2.23 | 0.00 | - | 20 | 0 | 24.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 25.00 | 0.15 | 0.00 | - | 3 | 0 |
| 3.14 | 0.00 | - | 5 | 0 | 26.00 | 0.10 | 0.00 | - | 3 | 0 |
| 1.97 | 0.00 | - | 2 | 0 | 27.00 | 0.10 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 111 | 0 | 28.00 | 0.35 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 29.00 | 0.70 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 11 | 0 | 30.00 | 1.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 22 | 0 | 31.00 | 3.40 | 0.00 | - | 1 | 10 |
| 0.39 | 0.00 | - | 1 | 0 | 32.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 33.00 | 4.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 34.00 | 4.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 0 | 35.00 | 5.10 | 0.00 | - | 10 | 30 |
| 0.05 | 0.00 | - | 1 | 0 | 36.00 | 5.20 | 0.00 | - | - | 20 |
| 0.05 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 38.00 | 9.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 0 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 8 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.