Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240621C00015000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 13.02 | 11.80 | 16.00 | 0.00 | - | 7 | 7 | 162.11% |
BZH241220C00015000 | 2024-05-13 9:50AM EDT | 2024-12-20 | 14.48 | 13.20 | 16.50 | 0.00 | - | 10 | 13 | 94.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240517P00015000 | 2024-02-12 12:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 10 | 270.31% |
BZH240621P00015000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 142.58% |
BZH241220P00015000 | 2024-02-16 12:35PM EDT | 2024-12-20 | 0.45 | 0.30 | 0.50 | 0.00 | - | 2 | 5 | 60.89% |