Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240517C00020000 | 2024-05-07 11:11AM EDT | 2024-05-17 | 8.82 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
BZH240816C00020000 | 2023-12-27 10:54AM EDT | 2024-08-16 | 15.09 | 12.60 | 15.10 | 0.00 | - | - | 2 | 194.82% |
BZH241220C00020000 | 2024-04-17 11:34AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 95 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240517P00020000 | 2024-04-22 10:39AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 50.00% |
BZH240816P00020000 | 2024-05-02 2:31PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 50 | 79 | 12.50% |
BZH241115P00020000 | 2024-04-23 12:16PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
BZH241220P00020000 | 2024-04-18 3:25PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 52 | 117 | 12.50% |