Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240517C00023000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 5.91 | 5.00 | 7.40 | 0.00 | - | 1 | 14 | 261.52% |
BZH240816C00023000 | 2024-02-16 12:27PM EDT | 2024-08-16 | 8.25 | 8.10 | 8.40 | 0.00 | - | 1 | 9 | 100.54% |
BZH241220C00023000 | 2024-04-25 1:49PM EDT | 2024-12-20 | 7.08 | 7.40 | 7.60 | 0.00 | - | 2 | 72 | 55.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240517P00023000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 41 | 227 | 187.89% |
BZH240621P00023000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 49.81% |
BZH240816P00023000 | 2024-04-17 10:31AM EDT | 2024-08-16 | 1.55 | 0.60 | 0.75 | 0.00 | - | 1 | 4 | 49.71% |
BZH241220P00023000 | 2024-04-09 10:00AM EDT | 2024-12-20 | 1.50 | 1.30 | 1.40 | 0.00 | - | 17 | 34 | 43.26% |