Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240517C00024000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 2.23 | 4.20 | 6.40 | 0.00 | - | 20 | 20 | 239.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240517P00024000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 190 | 152.34% |
BZH240621P00024000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | 0.00 | - | 10 | 16 | 44.92% |
BZH240816P00024000 | 2024-04-10 10:25AM EDT | 2024-08-16 | 1.23 | 0.80 | 0.90 | 0.00 | - | 3 | 60 | 46.78% |
BZH241115P00024000 | 2024-04-10 11:49AM EDT | 2024-11-15 | 2.00 | 1.45 | 1.60 | 0.00 | - | - | 1 | 44.82% |