Italia markets close in 3 hours 1 minute
FTSE MIB
35.043,01 +227,10 (+0,65%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,81 -0,31 (-0,39%) Bitcoin EUR
57.269,55 -726,91 (-1,25%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00025000 | 2024-05-02 11:28AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| BZH240621C00025000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BZH240816C00025000 | 2024-05-07 11:11AM EDT | 2024-08-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| BZH241220C00025000 | 2024-05-13 10:43AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517P00025000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 25.00% |
| BZH240621P00025000 | 2024-05-09 11:49AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 12.50% |
| BZH240816P00025000 | 2024-05-02 12:16PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| BZH241115P00025000 | 2024-04-22 10:41AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| BZH241220P00025000 | 2024-04-29 9:33AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 100 | 131 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.