Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240517C00027000 | 2024-05-08 2:35PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BZH240621C00027000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BZH240816C00027000 | 2024-04-02 11:53AM EDT | 2024-08-16 | 6.59 | 2.65 | 2.95 | 0.00 | - | 1 | 5 | 39.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240517P00027000 | 2024-05-13 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BZH240621P00027000 | 2024-05-13 2:49PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
BZH240816P00027000 | 2024-05-09 10:06AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BZH241115P00027000 | 2024-04-29 11:43AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |