Italia markets close in 2 hours 18 minutes
FTSE MIB
35.073,53 +257,62 (+0,74%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,44 -0,68 (-0,86%) Bitcoin EUR
57.000,69 -1.088,60 (-1,87%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00028000 | 2024-05-10 2:45PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 111 | 148 | 0.00% |
| BZH240621C00028000 | 2024-05-13 10:21AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| BZH240816C00028000 | 2024-05-08 2:35PM EDT | 2024-08-16 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BZH241220C00028000 | 2024-04-25 1:49PM EDT | 2024-12-20 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517P00028000 | 2024-05-10 10:33AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 3.13% |
| BZH240621P00028000 | 2024-05-10 10:18AM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 1.56% |
| BZH240816P00028000 | 2024-05-13 10:25AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| BZH241115P00028000 | 2024-05-08 3:39PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| BZH241220P00028000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 3 | 270 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.