Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240517C00029000 | 2024-05-13 1:07PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
BZH240621C00029000 | 2024-05-13 11:49AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BZH240816C00029000 | 2024-05-07 2:46PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240517P00029000 | 2024-05-13 12:13PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BZH240621P00029000 | 2024-05-13 3:13PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
BZH240816P00029000 | 2024-04-26 12:49PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |