Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240517C00030000 | 2024-05-14 2:25PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 2 | 217 | 50.00% |
BZH240621C00030000 | 2024-05-14 3:20PM EDT | 2024-06-21 | 0.82 | 0.75 | 0.90 | -0.13 | -13.68% | 11 | 195 | 42.48% |
BZH240816C00030000 | 2024-05-07 3:25PM EDT | 2024-08-16 | 2.00 | 1.90 | 2.05 | -0.55 | -21.57% | 7 | 58 | 47.71% |
BZH241220C00030000 | 2024-05-03 10:31AM EDT | 2024-12-20 | 3.53 | 3.40 | 3.70 | 0.00 | - | 1 | 8 | 50.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240517P00030000 | 2024-05-14 2:22PM EDT | 2024-05-17 | 1.85 | 1.70 | 2.40 | +0.15 | +8.82% | 1 | 7 | 79.30% |
BZH240621P00030000 | 2024-05-14 11:29AM EDT | 2024-06-21 | 2.35 | 2.30 | 2.45 | +0.10 | +4.44% | 3 | 17 | 37.84% |
BZH240816P00030000 | 2024-05-14 2:22PM EDT | 2024-08-16 | 3.30 | 3.20 | 3.40 | -0.40 | -10.81% | 1 | 3 | 41.41% |
BZH241220P00030000 | 2024-03-28 10:13AM EDT | 2024-12-20 | 3.40 | 4.70 | 4.90 | 0.00 | - | 1 | 141 | 44.31% |