Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240517C00031000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 25.00% |
BZH240621C00031000 | 2024-05-10 12:48PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
BZH240816C00031000 | 2024-05-13 1:14PM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 3.13% |
BZH241115C00031000 | 2024-04-18 3:53PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240517P00031000 | 2024-04-12 1:48PM EDT | 2024-05-17 | 3.40 | 2.40 | 2.85 | 0.00 | - | 1 | 10 | 62.89% |
BZH240621P00031000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |