Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240517C00032000 | 2024-05-10 10:04AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.70 | 0.00 | - | 1 | 68 | 109.77% |
BZH240621C00032000 | 2024-05-13 1:07PM EDT | 2024-06-21 | 0.43 | 0.35 | 0.45 | -0.02 | -4.44% | 5 | 21 | 42.68% |
BZH240816C00032000 | 2024-05-06 3:33PM EDT | 2024-08-16 | 1.35 | 1.25 | 1.40 | 0.00 | - | 1 | 82 | 46.85% |
BZH241220C00032000 | 2024-03-05 3:11PM EDT | 2024-12-20 | 4.95 | 5.00 | 5.20 | 0.00 | - | 3 | 4 | 73.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240517P00032000 | 2024-04-18 10:22AM EDT | 2024-05-17 | 5.50 | 3.60 | 3.80 | 0.00 | - | 2 | 4 | 75.78% |
BZH241115P00032000 | 2024-05-02 3:30PM EDT | 2024-11-15 | 6.43 | 5.30 | 5.50 | 0.00 | - | - | 5 | 38.84% |
BZH241220P00032000 | 2024-02-26 10:35AM EDT | 2024-12-20 | 5.80 | 3.30 | 4.80 | 0.00 | - | 4 | 4 | 27.10% |