Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240517C00033000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 100 | 105.86% |
BZH240621C00033000 | 2024-04-30 11:57AM EDT | 2024-06-21 | 0.70 | 0.20 | 0.30 | 0.00 | - | - | 1 | 43.26% |
BZH240816C00033000 | 2024-05-08 12:16PM EDT | 2024-08-16 | 1.23 | 1.00 | 1.15 | 0.00 | - | 1 | 37 | 47.14% |
BZH241115C00033000 | 2024-05-09 12:35PM EDT | 2024-11-15 | 2.00 | 2.10 | 2.20 | 0.00 | - | 3 | 12 | 47.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240517P00033000 | 2024-04-10 11:45AM EDT | 2024-05-17 | 4.80 | 4.10 | 4.90 | 0.00 | - | - | 0 | 114.45% |