Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240517C00037000 | 2024-05-09 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 120.31% |
BZH240816C00037000 | 2024-04-19 9:57AM EDT | 2024-08-16 | 0.60 | 0.35 | 0.45 | 0.00 | - | 3 | 2 | 45.22% |
BZH241220C00037000 | 2024-04-02 10:08AM EDT | 2024-12-20 | 3.20 | 1.00 | 2.85 | 0.00 | - | 5 | 6 | 51.42% |