Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240517C00039000 | 2024-04-23 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 95 | 50.00% |
BZH240816C00039000 | 2024-03-15 9:49AM EDT | 2024-08-16 | 1.30 | 0.65 | 0.75 | 0.00 | - | 2 | 2 | 58.20% |
BZH241115C00039000 | 2024-04-16 10:38AM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |