Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240517C00050000 | 2024-02-02 10:46AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 100 | 1 | 296.09% |
BZH240816C00050000 | 2024-04-09 9:39AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.45 | 0.00 | - | 5 | 109 | 65.43% |
BZH241220C00050000 | 2024-05-09 2:18PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |