Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.754,89 +178,23 (+0,28%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05 | 0.00 | - | - | 6 | 40.00 | - | - | - | - | - |
| 15.93 | 0.00 | - | 3 | 3 | 46.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 1 | 48.00 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1,077 | 3,234 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 6 | 59 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 1 | 141 |
| 10.45 | +1.70 | +19.43% | 8 | 0 | 53.00 | 0.01 | -0.03 | -75.00% | 102 | 23 |
| - | - | - | - | - | 54.00 | 0.01 | -0.03 | -75.00% | 601 | 74 |
| 8.10 | 0.00 | - | 3 | 46 | 55.00 | 0.01 | -0.01 | -50.00% | 20 | 72 |
| 8.75 | 0.00 | - | 4 | 4 | 56.00 | 0.02 | 0.00 | - | 51 | 12,196 |
| 7.11 | 0.00 | - | 2 | 43 | 57.00 | 0.02 | -0.01 | -33.33% | 261 | 216 |
| 5.66 | -0.02 | -0.35% | 6 | 49 | 58.00 | 0.02 | -0.01 | -33.33% | 41 | 1,266 |
| 4.65 | 0.00 | - | 4 | 155 | 59.00 | 0.03 | -0.03 | -50.00% | 60 | 14,747 |
| 3.55 | +0.59 | +19.93% | 35 | 2,759 | 60.00 | 0.04 | -0.06 | -60.00% | 534 | 10,841 |
| 2.67 | +0.39 | +17.11% | 21 | 285 | 61.00 | 0.08 | -0.14 | -63.64% | 273 | 1,017 |
| 1.71 | +0.23 | +15.54% | 547 | 3,107 | 62.00 | 0.15 | -0.23 | -60.53% | 409 | 1,758 |
| 0.98 | +0.14 | +16.67% | 1,527 | 3,583 | 63.00 | 0.40 | -0.36 | -47.37% | 1,054 | 1,447 |
| 0.47 | +0.04 | +9.30% | 3,347 | 12,124 | 64.00 | 0.88 | -0.46 | -34.33% | 754 | 1,998 |
| 0.17 | -0.04 | -19.05% | 5,036 | 16,646 | 65.00 | 1.56 | -0.56 | -26.42% | 79 | 639 |
| 0.06 | -0.03 | -33.33% | 1,035 | 24,797 | 66.00 | 2.49 | -0.39 | -13.54% | 45 | 58 |
| 0.03 | -0.02 | -40.00% | 52 | 1,608 | 67.00 | 3.93 | 0.00 | - | 9 | 65 |
| 0.03 | 0.00 | - | 86 | 2,190 | 68.00 | 4.96 | 0.00 | - | 45 | 45 |
| 0.02 | -0.03 | -60.00% | 503 | 335 | 69.00 | 4.75 | 0.00 | - | - | 4 |
| 0.01 | -0.01 | -50.00% | 12 | 765 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 292 | 71.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 7 | 263 | 72.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 132 | 12 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 207 | 351 | 74.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.